Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.28
+10,284.21%
$ -- $ 682
Mar 2026 $ 0.0027
-95.45%
$ -- $ 218
Feb 2026 $ 0.329
+13.01%
$ -- $ 291
Jan 2026 $ 0.296
+12.72%
$ -- $ 917
Dec 2025 $ 0.306
+2.74%
$ -- $ 8
Oct 2025 $ 0.462
+6.86%
$ -- $ 28,200
Sep 2025 $ 0.39
-2.45%
$ 620,920 $ 7,615
Aug 2025 $ 0.399
-5.06%
$ 571,704 $ 15,107
Jul 2025 $ 0.423
+2.27%
$ 599,028 $ 25,917
Jun 2025 $ 0.414
-9.63%
$ 589,321 $ 19,787
May 2025 $ 0.458
+6.78%
$ 651,918 $ 33,343
Apr 2025 $ 0.429
-7.65%
$ 615,895 $ 46,873
Mar 2025 $ 0.465
-6.82%
$ 661,558 $ 55,046
Feb 2025 $ 0.498
-9.68%
$ 711,468 $ 69,401
Jan 2025 $ 0.557
-2.37%
$ 781,761 $ 182,968
Dec 2024 $ 0.571
+4.08%
$ 815,914 $ 266,738
Nov 2024 $ 0.533
-36.20%
$ 793,426 $ 304,371
Oct 2024 $ 0.853
+1.56%
$ 1.09 million $ 144,859
Download