Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $ 0.0594 | +0.00% | ||
| Feb 22, 2026 | $ 0.329 | +78.61% | ||
| Feb 16, 2026 | $ 0.272 | -31.94% | ||
| Feb 14, 2026 | $ 0.28 | +0.00% | ||
| Feb 7, 2026 | $ 0.311 | +4.61% | ||
| Feb 5, 2026 | $ 0.319 | +0.00% | ||
| Feb 3, 2026 | $ 0.29 | -0.46% | ||
| Jan 31, 2026 | $ 0.296 | +0.62% | ||
| Jan 20, 2026 | $ 0.296 | -0.01% | ||
| Jan 19, 2026 | $ 0.297 | +0.00% | ||
| Jan 18, 2026 | $ 0.297 | -0.01% | ||
| Jan 15, 2026 | $ 0.294 | +0.00% | ||
| Jan 14, 2026 | $ 0.279 | +0.00% | ||
| Jan 12, 2026 | $ 0.191 | -8.46% | ||
| Jan 11, 2026 | $ 0.242 | +0.00% | ||
| Jan 10, 2026 | $ 0.279 | +0.00% | ||
| Jan 9, 2026 | $ 0.276 | -0.90% | ||
| Jan 4, 2026 | $ 0.278 | +2.41% | ||
| Jan 2, 2026 | $ 0.263 | +0.00% | ||
| Dec 3, 2025 | $ 0.306 | +2.74% | ||
| Oct 13, 2025 | $ 0.462 | +0.54% | ||
| Oct 12, 2025 | $ 0.458 | +1.23% | ||
| Oct 10, 2025 | $ 0.459 | -0.49% | ||
| Oct 9, 2025 | $ 0.461 | +0.09% | ||
| Oct 8, 2025 | $ 0.463 | -0.08% | ||
| Oct 7, 2025 | $ 0.468 | -0.70% | ||
| Oct 6, 2025 | $ 0.471 | +0.84% | ||
| Oct 5, 2025 | $ 0.467 | +2.71% | ||
| Oct 4, 2025 | $ 0.455 | -1.06% | ||
| Oct 3, 2025 | $ 0.46 | +3.82% | ||
| Oct 2, 2025 | $ 0.443 | +1.57% | ||
| Oct 1, 2025 | $ 0.439 | +1.46% | ||
| Sep 30, 2025 | $ 0.432 | +7.56% | ||
| Sep 29, 2025 | $ 0.39 | -4.93% | ||
| Sep 28, 2025 | $ 0.409 | +0.22% | ||
| Sep 27, 2025 | $ 0.406 | +3.57% | ||
| Sep 26, 2025 | $ 0.389 | +0.80% | ||
| Sep 25, 2025 | $ 0.387 | -3.81% | ||
| Sep 24, 2025 | $ 0.403 | -0.26% | ||
| Sep 23, 2025 | $ 0.401 | +0.00% | ||
| Sep 22, 2025 | $ 0.401 | -0.25% | ||
| Sep 16, 2025 | $ 0.395 | -0.53% | ||
| Sep 15, 2025 | $ 0.396 | -2.67% | ||
| Sep 14, 2025 | $ 0.407 | +1.24% | ||
| Sep 13, 2025 | $ 0.402 | +1.01% | ||
| Sep 12, 2025 | $ 0.398 | +0.00% | ||
| Sep 10, 2025 | $ 0.397 | -0.11% | ||
| Sep 9, 2025 | $ 0.399 | +1.02% | ||
| Sep 8, 2025 | $ 0.396 | +0.73% | ||
| Sep 7, 2025 | $ 0.392 | -0.36% | ||