Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.474
+5.10%
$ 677,381 $ 7,967
Mar 10 $ 0.458
-3.39%
$ 643,189 $ 11,370
Mar 3 $ 0.494
-4.66%
$ 679,446 $ 15,041
Feb 24 $ 0.519
-2.32%
$ 739,421 $ 22,613
Feb 17 $ 0.525
-0.47%
$ 756,140 $ 7,378
Feb 10 $ 0.528
+1.64%
$ 751,901 $ 7,231
Feb 3 $ 0.527
-0.13%
$ 741,889 $ 25,427
Jan 27 $ 0.528
-6.24%
$ 748,644 $ 30,465
Jan 20 $ 0.566
-0.06%
$ 795,373 $ 18,774
Jan 13 $ 0.574
+0.38%
$ 802,332 $ 32,235
Jan 6 $ 0.496
-14.34%
$ 811,234 $ 47,415
Dec 30 $ 0.575
+2.04%
$ 818,920 $ 52,814
Dec 23 $ 0.571
+1.27%
$ 806,201 $ 30,918
Dec 16 $ 0.556
-0.84%
$ 812,742 $ 100,632
Dec 9 $ 0.552
-3.56%
$ 802,709 $ 76,112
Dec 2 $ 0.566
+4.03%
$ 822,275 $ 38,727
Nov 25 $ 0.55
-4.85%
$ 801,229 $ 38,322
Nov 18 $ 0.599
-7.41%
$ 822,645 $ 50,248
Nov 11 $ 0.664
-9.20%
$ 903,506 $ 79,638
Nov 4 $ 0.743
-5.46%
$ 1.02 million $ 59,321
Oct 28 $ 0.786
-6.23%
$ 1.05 million $ 68,693
Oct 21 $ 0.837
-5.20%
$ 1.1 million $ 43,545
Oct 14 $ 0.883
+7.62%
$ 1.15 million $ 53,407
Oct 7 $ 0.834
-0.66%
$ 1.08 million $ 28,408
Download