DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00106
-0.59%
$ 5.67 million $ 1.17 million
Mar 25, 2026 $ 0.00107
+4.15%
$ 5.71 million $ 1.01 million
Mar 24, 2026 $ 0.00102
+1.16%
$ 5.48 million $ 736,614
Mar 23, 2026 $ 0.00101
+2.91%
$ 10.11 million $ 567,052
Mar 22, 2026 $ 0.000983
-1.88%
$ 9.83 million $ 530,220
Mar 21, 2026 $ 0.001
-1.93%
$ 10.02 million $ 531,961
Mar 20, 2026 $ 0.00102
+2.08%
$ 5.47 million $ 760,531
Mar 19, 2026 $ 0.001
-1.64%
$ 5.36 million $ 541,277
Mar 18, 2026 $ 0.00102
-1.15%
$ 5.45 million $ 679,260
Mar 17, 2026 $ 0.00103
-0.43%
$ 5.51 million $ 557,899
Mar 16, 2026 $ 0.00103
+1.66%
$ 10.34 million $ 539,885
Mar 15, 2026 $ 0.00102
-1.25%
$ 10.17 million $ 659,297
Mar 14, 2026 $ 0.00103
-1.98%
$ 10.3 million $ 516,184
Mar 13, 2026 $ 0.00105
+1.13%
$ 5.63 million $ 540,018
Mar 12, 2026 $ 0.00104
-1.05%
$ 5.56 million $ 442,893
Mar 11, 2026 $ 0.00105
-2.99%
$ 5.62 million $ 518,494
Mar 10, 2026 $ 0.00108
+2.90%
$ 5.8 million $ 518,017
Mar 9, 2026 $ 0.00105
+1.04%
$ 10.52 million $ 365,613
Mar 8, 2026 $ 0.00104
-3.71%
$ 10.41 million $ 464,319
Mar 7, 2026 $ 0.00108
+2.65%
$ 5.79 million $ 570,960
Mar 6, 2026 $ 0.00105
-3.40%
$ 5.64 million $ 516,706
Mar 5, 2026 $ 0.00109
-3.54%
$ 5.84 million $ 556,865
Mar 4, 2026 $ 0.00113
+2.98%
$ 6.05 million $ 540,821
Mar 3, 2026 $ 0.0011
+1.89%
$ 5.88 million $ 537,535
Mar 2, 2026 $ 0.00108
+1.49%
$ 10.77 million $ 522,143
Mar 1, 2026 $ 0.00106
-5.68%
$ 5.68 million $ 460,666
Feb 28, 2026 $ 0.00113
-0.74%
$ 6.03 million $ 758,504
Feb 27, 2026 $ 0.00113
-1.12%
$ 6.07 million $ 709,225
Feb 26, 2026 $ 0.00115
+3.75%
$ 6.14 million $ 481,066
Feb 25, 2026 $ 0.00111
+2.76%
$ 5.92 million $ 463,242
Feb 24, 2026 $ 0.00108
+3.51%
$ 5.76 million $ 596,802
Feb 23, 2026 $ 0.00104
-1.40%
$ 5.56 million $ 439,296
Feb 22, 2026 $ 0.00105
+0.17%
$ 5.64 million $ 441,362
Feb 21, 2026 $ 0.00105
+0.54%
$ 5.63 million $ 380,292
Feb 20, 2026 $ 0.00105
-0.58%
$ 5.6 million $ 469,970
Feb 19, 2026 $ 0.00105
+0.83%
$ 5.63 million $ 469,162
Feb 18, 2026 $ 0.00104
-0.15%
$ 5.59 million $ 404,232
Feb 17, 2026 $ 0.00105
-0.89%
$ 5.6 million $ 459,113
Feb 16, 2026 $ 0.00105
-0.88%
$ 5.65 million $ 521,481
Feb 15, 2026 $ 0.00106
+0.07%
$ 5.7 million $ 602,169
Feb 14, 2026 $ 0.00106
-2.57%
$ 5.69 million $ 565,725
Feb 13, 2026 $ 0.00109
-1.95%
$ 5.84 million $ 406,928
Feb 12, 2026 $ 0.00111
+0.20%
$ 5.96 million $ 709,611
Feb 11, 2026 $ 0.00111
+0.58%
$ 5.95 million $ 771,727
Feb 10, 2026 $ 0.0011
-7.84%
$ 5.91 million $ 518,132
Feb 9, 2026 $ 0.0012
+8.77%
$ 6.42 million $ 907,545
Feb 8, 2026 $ 0.0011
-3.48%
$ 5.9 million $ 1.24 million
Feb 7, 2026 $ 0.00114
-1.05%
$ 6.11 million $ 1.24 million
Feb 6, 2026 $ 0.00115
+7.30%
$ 6.18 million $ 1.36 million
Feb 5, 2026 $ 0.00107
-13.89%
$ 5.76 million $ 1.12 million