DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00125
+7.35%
$ 6.68 million $ 1.55 million
Feb 3, 2026 $ 0.00116
+4.73%
$ 6.23 million $ 1.33 million
Feb 2, 2026 $ 0.00111
-10.39%
$ 5.94 million $ 1.63 million
Feb 1, 2026 $ 0.00124
-2.52%
$ 6.63 million $ 434,639
Jan 31, 2026 $ 0.00127
+5.57%
$ 6.81 million $ 1.09 million
Jan 30, 2026 $ 0.0012
-4.70%
$ 6.45 million $ 620,432
Jan 29, 2026 $ 0.00126
-0.32%
$ 6.77 million $ 1.65 million
Jan 28, 2026 $ 0.00127
+1.65%
$ 6.79 million $ 1.52 million
Jan 27, 2026 $ 0.00125
+4.12%
$ 6.68 million $ 1.32 million
Jan 26, 2026 $ 0.0012
+7.00%
$ 6.41 million $ 1.58 million
Jan 25, 2026 $ 0.00112
-6.52%
$ 5.99 million $ 1.36 million
Jan 24, 2026 $ 0.0012
+7.56%
$ 6.41 million $ 1.49 million
Jan 23, 2026 $ 0.00111
-0.17%
$ 5.96 million $ 1.09 million
Jan 22, 2026 $ 0.00111
+3.23%
$ 5.97 million $ 1.37 million
Jan 21, 2026 $ 0.00108
+5.56%
$ 5.78 million $ 1.34 million
Jan 20, 2026 $ 0.00102
-3.12%
$ 5.48 million $ 1.44 million
Jan 19, 2026 $ 0.00106
-1.61%
$ 5.65 million $ 1.44 million
Jan 18, 2026 $ 0.00107
-0.41%
$ 5.75 million $ 1.3 million
Jan 17, 2026 $ 0.00108
-5.28%
$ 5.77 million $ 2.07 million
Jan 16, 2026 $ 0.00114
+5.37%
$ 6.09 million $ 1.37 million
Jan 15, 2026 $ 0.00108
-4.58%
$ 5.78 million $ 1.71 million
Jan 14, 2026 $ 0.00113
+7.02%
$ 6.06 million $ 1.5 million
Jan 13, 2026 $ 0.00106
+2.51%
$ 5.66 million $ 1.24 million
Jan 12, 2026 $ 0.00103
-0.69%
$ 5.52 million $ 1.38 million
Jan 11, 2026 $ 0.00104
+0.51%
$ 5.56 million $ 1.85 million
Jan 10, 2026 $ 0.00103
-0.05%
$ 5.53 million $ 1.84 million
Jan 9, 2026 $ 0.00103
-0.56%
$ 5.53 million $ 1.82 million
Jan 8, 2026 $ 0.00104
-0.13%
$ 5.57 million $ 1.87 million
Jan 7, 2026 $ 0.00104
-1.59%
$ 5.58 million $ 1.91 million
Jan 6, 2026 $ 0.00106
-1.59%
$ 5.66 million $ 1.25 million
Jan 5, 2026 $ 0.00107
+5.26%
$ 5.75 million $ 1.65 million
Jan 4, 2026 $ 0.00102
-3.58%
$ 5.47 million $ 1.22 million
Jan 3, 2026 $ 0.00106
-0.05%
$ 5.66 million $ 3.38 million
Jan 2, 2026 $ 0.00106
+0.91%
$ 5.67 million $ 1.38 million
Jan 1, 2026 $ 0.00105
-0.26%
$ 5.62 million $ 1.61 million
Dec 31, 2025 $ 0.00106
-1.01%
$ 5.64 million $ 1.64 million
Dec 30, 2025 $ 0.00108
-2.67%
$ 5.74 million $ 2.4 million
Dec 29, 2025 $ 0.00113
+1.61%
$ 5.96 million $ 2.74 million
Dec 28, 2025 $ 0.00111
+0.53%
$ 5.94 million $ 1.89 million
Dec 27, 2025 $ 0.0011
+0.86%
$ 5.9 million $ 1.61 million
Dec 26, 2025 $ 0.00109
-0.07%
$ 5.83 million $ 1.76 million
Dec 25, 2025 $ 0.00108
-2.20%
$ 5.82 million $ 1.83 million
Dec 24, 2025 $ 0.00112
+0.72%
$ 5.94 million $ 1.55 million
Dec 23, 2025 $ 0.0011
-5.96%
$ 5.93 million $ 1.82 million
Dec 22, 2025 $ 0.00117
+2.18%
$ 6.26 million $ 1.61 million
Dec 21, 2025 $ 0.00113
-4.66%
$ 6.11 million $ 1.75 million
Dec 20, 2025 $ 0.00119
-1.03%
$ 6.36 million $ 1.81 million
Dec 19, 2025 $ 0.0012
+0.09%
$ 6.46 million $ 1.5 million
Dec 18, 2025 $ 0.0012
-0.35%
$ 6.45 million $ 1.69 million
Dec 17, 2025 $ 0.00121
-3.16%
$ 6.47 million $ 1.89 million