DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00254
-5.92%
$ 25.39 million $ 5.02 million
May 29, 2025 $ 0.0027
+0.04%
$ 26.96 million $ 3.64 million
May 28, 2025 $ 0.0027
+7.16%
$ 26.95 million $ 4.63 million
May 27, 2025 $ 0.00252
-0.54%
$ 25.15 million $ 2.32 million
May 26, 2025 $ 0.00253
+1.78%
$ 25.29 million $ 2.07 million
May 25, 2025 $ 0.00248
+2.83%
$ 24.85 million $ 2.22 million
May 24, 2025 $ 0.00242
+1.00%
$ 24.16 million $ 2.11 million
May 23, 2025 $ 0.00239
-9.24%
$ 23.92 million $ 4.44 million
May 22, 2025 $ 0.00264
-1.49%
$ 26.36 million $ 3.2 million
May 21, 2025 $ 0.00268
+1.28%
$ 26.75 million $ 3.48 million
May 20, 2025 $ 0.00264
+4.12%
$ 26.42 million $ 2.77 million
May 19, 2025 $ 0.00254
-4.23%
$ 25.35 million $ 2.47 million
May 18, 2025 $ 0.00265
+5.64%
$ 26.52 million $ 2.66 million
May 17, 2025 $ 0.00251
-1.08%
$ 25.1 million $ 2.91 million
May 16, 2025 $ 0.00254
+4.45%
$ 25.38 million $ 3.15 million
May 15, 2025 $ 0.00243
-11.87%
$ 24.3 million $ 4.31 million
May 14, 2025 $ 0.00276
-6.60%
$ 27.57 million $ 4.53 million
May 13, 2025 $ 0.00295
+2.74%
$ 29.51 million $ 6.41 million
May 12, 2025 $ 0.00287
-7.06%
$ 28.73 million $ 9.8 million
May 11, 2025 $ 0.00309
-7.54%
$ 30.89 million $ 10.04 million
May 10, 2025 $ 0.00334
+9.34%
$ 33.39 million $ 7.1 million
May 9, 2025 $ 0.00305
+5.18%
$ 30.53 million $ 8.79 million
May 8, 2025 $ 0.0029
-4.83%
$ 28.96 million $ 16.03 million
May 7, 2025 $ 0.00305
+26.43%
$ 30.48 million $ 5.38 million
May 6, 2025 $ 0.00241
-4.09%
$ 24.11 million $ 2.7 million
May 5, 2025 $ 0.00251
-1.61%
$ 25.14 million $ 2.26 million
May 4, 2025 $ 0.00256
-14.32%
$ 25.55 million $ 3.32 million
May 3, 2025 $ 0.00298
+6.51%
$ 29.81 million $ 2.57 million
May 2, 2025 $ 0.0028
-1.88%
$ 27.99 million $ 2.05 million
May 1, 2025 $ 0.00289
-5.92%
$ 28.4 million $ 2.72 million
Apr 30, 2025 $ 0.00307
+10.03%
$ 30.73 million $ 3.42 million
Apr 29, 2025 $ 0.00279
-1.23%
$ 27.94 million $ 1.97 million
Apr 28, 2025 $ 0.00283
-3.26%
$ 28.28 million $ 3.66 million
Apr 27, 2025 $ 0.00292
-8.94%
$ 29.23 million $ 5.28 million
Apr 26, 2025 $ 0.00321
+21.51%
$ 32.14 million $ 5.52 million
Apr 25, 2025 $ 0.00265
+0.78%
$ 26.48 million $ 3.09 million
Apr 24, 2025 $ 0.00263
-1.75%
$ 26.27 million $ 2.58 million
Apr 23, 2025 $ 0.00267
+3.07%
$ 26.74 million $ 3.23 million
Apr 22, 2025 $ 0.00259
+8.53%
$ 25.94 million $ 3.82 million
Apr 21, 2025 $ 0.00239
-0.86%
$ 23.9 million $ 2.6 million
Apr 20, 2025 $ 0.00241
+1.99%
$ 24.11 million $ 3.19 million
Apr 19, 2025 $ 0.00236
+1.66%
$ 23.64 million $ 2.48 million
Apr 18, 2025 $ 0.00233
+14.87%
$ 23.26 million $ 5.14 million
Apr 17, 2025 $ 0.00203
+1.52%
$ 20.25 million $ 2.36 million
Apr 16, 2025 $ 0.00199
-5.89%
$ 19.92 million $ 4.8 million
Apr 15, 2025 $ 0.00213
-8.85%
$ 21.27 million $ 2.32 million
Apr 14, 2025 $ 0.00233
-2.19%
$ 23.33 million $ 2.8 million
Apr 13, 2025 $ 0.00239
-2.93%
$ 23.85 million $ 3.33 million
Apr 12, 2025 $ 0.00246
+1.52%
$ 24.57 million $ 2.67 million
Apr 11, 2025 $ 0.00242
+5.71%
$ 24.2 million $ 3.59 million