DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00229
-6.96%
$ 22.9 million $ 4.34 million
Apr 9, 2025 $ 0.00246
+6.43%
$ 24.61 million $ 5.62 million
Apr 8, 2025 $ 0.00231
-23.53%
$ 23.12 million $ 9.57 million
Apr 7, 2025 $ 0.00302
+7.92%
$ 30.24 million $ 13.48 million
Apr 6, 2025 $ 0.0028
-4.75%
$ 28.02 million $ 5.9 million
Apr 5, 2025 $ 0.00294
+4.02%
$ 29.45 million $ 3.41 million
Apr 4, 2025 $ 0.00283
+2.09%
$ 28.3 million $ 5.04 million
Apr 3, 2025 $ 0.00277
-8.09%
$ 27.72 million $ 4.12 million
Apr 2, 2025 $ 0.00302
+0.17%
$ 30.16 million $ 5.29 million
Apr 1, 2025 $ 0.00301
-12.15%
$ 30.1 million $ 4.61 million
Mar 31, 2025 $ 0.00343
-2.06%
$ 34.26 million $ 3.91 million
Mar 30, 2025 $ 0.0035
+0.52%
$ 35 million $ 4.15 million
Mar 29, 2025 $ 0.00348
+7.02%
$ 34.8 million $ 5.16 million
Mar 28, 2025 $ 0.00325
-1.25%
$ 32.52 million $ 3.05 million
Mar 27, 2025 $ 0.00329
-6.91%
$ 32.93 million $ 2.98 million
Mar 26, 2025 $ 0.00354
+1.24%
$ 35.38 million $ 4.95 million
Mar 25, 2025 $ 0.00349
-1.69%
$ 34.94 million $ 2.98 million
Mar 24, 2025 $ 0.00355
+5.60%
$ 35.48 million $ 4 million
Mar 23, 2025 $ 0.00336
-15.90%
$ 33.61 million $ 3.74 million
Mar 22, 2025 $ 0.004
-4.26%
$ 39.96 million $ 6 million
Mar 21, 2025 $ 0.00417
-8.45%
$ 41.74 million $ 11.45 million
Mar 20, 2025 $ 0.00456
-2.23%
$ 45.58 million $ 21.48 million
Mar 19, 2025 $ 0.00467
+37.25%
$ 46.7 million $ 17.33 million
Mar 18, 2025 $ 0.0034
+12.72%
$ 34.04 million $ 3.81 million
Mar 17, 2025 $ 0.00302
+1.90%
$ 30.2 million $ 3.01 million
Mar 16, 2025 $ 0.00296
+2.29%
$ 29.63 million $ 3.02 million
Mar 15, 2025 $ 0.0029
+1.47%
$ 28.98 million $ 2.43 million
Mar 14, 2025 $ 0.00285
+0.47%
$ 28.51 million $ 3.02 million
Mar 13, 2025 $ 0.00284
-2.78%
$ 28.39 million $ 3.59 million
Mar 12, 2025 $ 0.00292
+0.39%
$ 29.2 million $ 2.73 million
Mar 11, 2025 $ 0.00291
+3.85%
$ 29.08 million $ 3.97 million
Mar 10, 2025 $ 0.0028
-10.29%
$ 27.99 million $ 4.46 million
Mar 9, 2025 $ 0.00312
-2.43%
$ 31.2 million $ 3.44 million
Mar 8, 2025 $ 0.0032
-4.32%
$ 32 million $ 2.83 million
Mar 7, 2025 $ 0.00334
+4.92%
$ 33.44 million $ 5.49 million
Mar 6, 2025 $ 0.00319
+0.47%
$ 31.88 million $ 4.47 million
Mar 5, 2025 $ 0.00317
-6.71%
$ 31.73 million $ 3.09 million
Mar 4, 2025 $ 0.0034
+3.59%
$ 34.01 million $ 4.96 million
Mar 3, 2025 $ 0.00328
-9.34%
$ 32.78 million $ 5.19 million
Mar 2, 2025 $ 0.00362
+3.06%
$ 36.15 million $ 4.73 million
Mar 1, 2025 $ 0.00351
-7.73%
$ 35.08 million $ 3.8 million
Feb 28, 2025 $ 0.0038
+0.81%
$ 38.02 million $ 8.95 million
Feb 27, 2025 $ 0.00377
+2.31%
$ 37.71 million $ 5.4 million
Download