DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000087
-0.03%
$ 870,253 $ 359,150
4:11 PM $ 0.000087
+0.00%
$ 870,253 $ 359,310
4:10 PM $ 0.000087
+0.00%
$ 870,253 $ 359,337
4:09 PM $ 0.000087
+0.04%
$ 870,253 $ 359,299
4:08 PM $ 0.000087
+0.00%
$ 870,253 $ 358,893
4:07 PM $ 0.000087
+0.03%
$ 870,253 $ 358,756
4:06 PM $ 0.000087
+0.01%
$ 870,253 $ 358,717
4:05 PM $ 0.0000869
-0.03%
$ 870,253 $ 359,261
4:04 PM $ 0.000087
-0.07%
$ 869,752 $ 362,929
4:03 PM $ 0.000087
-0.04%
$ 869,752 $ 364,374
4:02 PM $ 0.0000871
-0.11%
$ 869,752 $ 364,374
4:01 PM $ 0.0000872
+0.00%
$ 869,752 $ 364,733
4:00 PM $ 0.0000871
-0.03%
$ 869,752 $ 364,802
3:59 PM $ 0.0000872
+0.18%
$ 871,576 $ 365,800
3:58 PM $ 0.0000872
+0.01%
$ 871,576 $ 365,687
3:57 PM $ 0.0000872
+0.14%
$ 871,576 $ 365,668
3:56 PM $ 0.0000871
+0.00%
$ 871,576 $ 366,385
3:55 PM $ 0.0000871
+0.10%
$ 871,576 $ 366,595
3:54 PM $ 0.000087
-0.03%
$ 869,893 $ 368,670
3:53 PM $ 0.000087
+0.13%
$ 869,893 $ 369,150
3:52 PM $ 0.0000871
+0.01%
$ 869,893 $ 369,440
3:51 PM $ 0.0000871
+0.19%
$ 869,893 $ 370,485
3:50 PM $ 0.0000869
-0.02%
$ 869,893 $ 371,375
3:49 PM $ 0.000087
+0.09%
$ 869,605 $ 373,901
3:48 PM $ 0.0000869
-0.06%
$ 869,605 $ 373,844
3:47 PM $ 0.0000869
+0.00%
$ 869,605 $ 375,903
3:46 PM $ 0.0000869
+0.02%
$ 869,605 $ 377,245
3:45 PM $ 0.0000869
-0.04%
$ 869,605 $ 377,245
3:44 PM $ 0.0000869
+0.26%
$ 869,494 $ 378,066
3:43 PM $ 0.0000867
+0.00%
$ 869,494 $ 378,418
3:42 PM $ 0.0000867
-0.01%
$ 869,494 $ 378,507
3:41 PM $ 0.0000867
+0.18%
$ 869,494 $ 378,868
3:40 PM $ 0.0000866
+0.14%
$ 869,494 $ 379,882
3:39 PM $ 0.0000865
-0.01%
$ 864,508 $ 381,689
3:38 PM $ 0.0000865
+0.01%
$ 864,508 $ 384,251
3:37 PM $ 0.0000865
-0.04%
$ 864,508 $ 384,565
3:36 PM $ 0.0000865
-0.14%
$ 864,508 $ 385,032
3:35 PM $ 0.0000866
-0.03%
$ 864,508 $ 386,562
3:34 PM $ 0.0000866
-0.39%
$ 866,368 $ 386,765
3:33 PM $ 0.000087
-0.06%
$ 866,368 $ 387,239
3:32 PM $ 0.000087
-0.23%
$ 866,368 $ 387,197
3:31 PM $ 0.0000872
+0.22%
$ 866,368 $ 387,464
3:30 PM $ 0.000087
-0.40%
$ 866,368 $ 387,464
3:29 PM $ 0.0000874
+0.11%
$ 873,848 $ 387,399
3:28 PM $ 0.0000873
+0.11%
$ 873,848 $ 386,252
3:27 PM $ 0.0000872
-0.05%
$ 873,848 $ 386,102
3:26 PM $ 0.0000872
+0.17%
$ 873,848 $ 386,167
3:25 PM $ 0.0000871
-0.05%
$ 873,848 $ 383,837
3:24 PM $ 0.0000871
+0.57%
$ 871,254 $ 382,301
3:23 PM $ 0.0000866
+0.08%
$ 871,254 $ 382,404
Download