BEEL Historical Data

BEEL
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00001
+0.00%
$ -- $ 999
Jan 8, 2024 $ 0.00001
-50.00%
$ 50,000 $ 4,117
Jan 7, 2024 $ 0.00002
+0.00%
$ 100,000 $ 6,787
Jan 6, 2024 $ 0.00002
-84.62%
$ 100,000 $ 82,169
Jan 5, 2024 $ 0.00001
+0.00%
$ 50,000 $ 5.96 million
Jan 4, 2024 $ 0.00001
-98.36%
$ 50,000 $ 407,498
Jan 3, 2024 $ 0.0006
-92.51%
$ 3 million $ 5.27 million
Jan 2, 2024 $ 0.0123
-37.93%
$ 61.7 million $ 4.07 million
Jan 1, 2024 $ 0.0199
-2.64%
$ 99.65 million $ 5.22 million
Dec 31, 2023 $ 0.0205
+13.66%
$ 102.35 million $ 8.99 million
Dec 30, 2023 $ 0.018
-4.95%
$ 90.2 million $ 7.49 million
Dec 29, 2023 $ 0.019
-16.29%
$ 95.1 million $ 9.5 million
Dec 28, 2023 $ 0.0226
+18.28%
$ 112.9 million $ 4.97 million
Dec 27, 2023 $ 0.019
-0.37%
$ 94.8 million $ 8.77 million
Dec 26, 2023 $ 0.019
+0.16%
$ 95.15 million $ 8.73 million
Dec 25, 2023 $ 0.0191
+0.79%
$ 95.7 million $ 8.69 million
Dec 24, 2023 $ 0.019
+0.05%
$ 95.15 million $ 8.86 million
Dec 23, 2023 $ 0.019
-0.21%
$ 95.15 million $ 9.46 million
Dec 22, 2023 $ 0.019
-9.74%
$ 94.95 million $ 10.34 million
Dec 21, 2023 $ 0.0211
+0.19%
$ 105.3 million $ 12.05 million
Dec 20, 2023 $ 0.021
-12.61%
$ 104.95 million $ 13.57 million
Dec 19, 2023 $ 0.0243
-3.15%
$ 121.3 million $ 11.06 million
Dec 18, 2023 $ 0.025
+0.04%
$ 125.05 million $ 6.92 million
Dec 17, 2023 $ 0.0251
-40.02%
$ 125.65 million $ 6.89 million
Dec 16, 2023 $ 0.0438
-19.23%
$ 218.9 million $ 7.82 million
Dec 15, 2023 $ 0.0555
+10.21%
$ 277.3 million $ 16.75 million
Dec 14, 2023 $ 0.0505
+0.80%
$ 252.35 million $ 24.07 million
Dec 13, 2023 $ 0.0501
-2.40%
$ 250.6 million $ 24.76 million
Dec 12, 2023 $ 0.0518
-50.59%
$ 258.8 million $ 12.25 million
Dec 11, 2023 $ 0.104
-10.28%
$ 521.05 million $ 13.46 million
Dec 10, 2023 $ 0.116
+44.97%
$ 580.75 million $ 24.71 million
Dec 9, 2023 $ 0.0814
-36.30%
$ 407.05 million $ 26.88 million
Dec 8, 2023 $ 0.127
+5.43%
$ 637.45 million $ 36.41 million
Dec 7, 2023 $ 0.121
-0.09%
$ 603 million $ 20.87 million
Dec 6, 2023 $ 0.12
-4.03%
$ 601.4 million $ 15.83 million
Dec 5, 2023 $ 0.126
-31.38%
$ 627.9 million $ 21.55 million
Dec 4, 2023 $ 0.182
-5.04%
$ 909.4 million $ 30.27 million
Dec 3, 2023 $ 0.192
+3.38%
$ 957.6 million $ 40.88 million
Dec 2, 2023 $ 0.184
-33.31%
$ 918.45 million $ 41.16 million
Dec 1, 2023 $ 0.279
+3.18%
$ 1.4 billion $ 34.82 million
Nov 30, 2023 $ 0.27
-1.43%
$ 1.35 billion $ 11.09 million
Nov 29, 2023 $ 0.392
-27.90%
$ 1.96 billion $ 22.01 million
Nov 28, 2023 $ 0.549
-3.61%
$ 2.74 billion $ 32.44 million
Nov 27, 2023 $ 0.564
+0.67%
$ 2.82 billion $ 26.73 million
Nov 26, 2023 $ 0.56
-2.94%
$ 2.8 billion $ 17.76 million
Nov 25, 2023 $ 0.582
-27.61%
$ 2.91 billion $ 21.35 million
Nov 24, 2023 $ 0.838
+3.62%
$ 4.19 billion $ 29.76 million
Nov 23, 2023 $ 0.801
-32.55%
$ 4.01 billion $ 11.24 million
Nov 22, 2023 $ 1.19
+0.92%
$ 5.97 billion $ 13.45 million
Nov 21, 2023 $ 1.7
-7.66%
$ 8.51 billion $ 24.85 million
Download