QuantumFusion Historical Data

QF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.914
-7.12%
$ 9.14 million $ 109,612
Aug 30, 2024 $ 0.984
-11.57%
$ 9.84 million $ 202,041
Aug 29, 2024 $ 1.12
-2.61%
$ 11.25 million $ 361,265
Aug 28, 2024 $ 1.16
+36.43%
$ 11.57 million $ 269,537
Aug 27, 2024 $ 0.849
-18.64%
$ 8.49 million $ 319,210
Aug 26, 2024 $ 1.04
+25.02%
$ 10.43 million $ 209,506
Aug 25, 2024 $ 0.834
+14.79%
$ 8.34 million $ 61,354
Aug 24, 2024 $ 0.726
-11.73%
$ 7.26 million $ 84,381
Aug 23, 2024 $ 0.823
+21.69%
$ 8.23 million $ 280,637
Aug 22, 2024 $ 0.676
+14.78%
$ 6.76 million $ 134,997
Aug 21, 2024 $ 0.589
+8.07%
$ 5.89 million $ 106,933
Aug 20, 2024 $ 0.545
-9.23%
$ 5.45 million $ 122,626
Aug 19, 2024 $ 0.6
-7.64%
$ 6 million $ 105,833
Aug 18, 2024 $ 0.655
+5.39%
$ 6.55 million $ 34,319
Aug 17, 2024 $ 0.609
-5.81%
$ 6.09 million $ 146,848
Aug 16, 2024 $ 0.647
+2.72%
$ 6.47 million $ 38,481
Aug 15, 2024 $ 0.63
-12.04%
$ 6.3 million $ 198,463
Aug 14, 2024 $ 0.716
-4.37%
$ 7.16 million $ 138,683
Aug 13, 2024 $ 0.749
+13.09%
$ 7.49 million $ 215,017
Aug 12, 2024 $ 0.668
+17.98%
$ 6.68 million $ 118,704
Aug 11, 2024 $ 0.567
-5.98%
$ 5.67 million $ 83,319
Aug 10, 2024 $ 0.603
-3.84%
$ 6.03 million $ 54,917
Aug 9, 2024 $ 0.626
+2.07%
$ 6.26 million $ 58,921
Aug 8, 2024 $ 0.607
+19.68%
$ 6.07 million $ 93,844
Aug 7, 2024 $ 0.507
-1.15%
$ 5.07 million $ 140,966
Aug 6, 2024 $ 0.513
+5.99%
$ 5.13 million $ 71,146
Aug 5, 2024 $ 0.487
-6.98%
$ 4.87 million $ 202,186
Aug 4, 2024 $ 0.524
+18.38%
$ 5.24 million $ 141,753
Aug 3, 2024 $ 0.443
+2.46%
$ 4.43 million $ 69,426
Aug 2, 2024 $ 0.432
-16.26%
$ 4.32 million $ 144,446
Aug 1, 2024 $ 0.516
+9.05%
$ 5.16 million $ 133,123
Jul 31, 2024 $ 0.473
-0.38%
$ 4.73 million $ 133,368
Jul 30, 2024 $ 0.475
+3.40%
$ 4.75 million $ 228,065
Jul 29, 2024 $ 0.459
+16.04%
$ 4.59 million $ 212,799
Jul 28, 2024 $ 0.396
+24.17%
$ 3.96 million $ 109,174
Jul 27, 2024 $ 0.319
-10.12%
$ 3.19 million $ 66,348
Jul 26, 2024 $ 0.355
+5.27%
$ 3.55 million $ 72,723
Jul 25, 2024 $ 0.338
-6.89%
$ 3.38 million $ 117,693
Jul 24, 2024 $ 0.362
-15.43%
$ 3.62 million $ 108,435
Jul 23, 2024 $ 0.429
+0.21%
$ 4.29 million $ 89,995
Jul 22, 2024 $ 0.428
-9.66%
$ 4.28 million $ 154,295
Jul 21, 2024 $ 0.473
+4.99%
$ 4.73 million $ 39,710
Jul 20, 2024 $ 0.451
+17.69%
$ 4.51 million $ 69,235
Jul 19, 2024 $ 0.383
+9.77%
$ 3.83 million $ 159,908
Jul 18, 2024 $ 0.349
-8.73%
$ 3.49 million $ 141,410
Jul 17, 2024 $ 0.378
-1.14%
$ 3.78 million $ 183,160
Jul 16, 2024 $ 0.383
-24.32%
$ 3.83 million $ 122,412
Jul 15, 2024 $ 0.518
+51.73%
$ 5.18 million $ 233,015
Jul 14, 2024 $ 0.342
-12.82%
$ 3.42 million $ 93,576
Jul 13, 2024 $ 0.392
+33.33%
$ 3.92 million $ 117,461