QuantumFusion Historical Data

QF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.345
+0.00%
$ 3.45 million $ 14,731
Apr 16, 11 PM $ 0.349
+0.00%
$ 3.49 million $ 12,499
Apr 16, 10 PM $ 0.348
+0.43%
$ 3.48 million $ 12,656
Apr 16, 9 PM $ 0.347
+2.79%
$ 3.47 million $ 12,335
Apr 16, 8 PM $ 0.338
+2.09%
$ 3.38 million $ 8,536
Apr 16, 5 PM $ 0.319
+0.00%
$ 3.19 million $ 8,859
Apr 16, 4 PM $ 0.32
+0.00%
$ 3.2 million $ 10,024
Apr 16, 3 PM $ 0.317
+0.00%
$ 3.17 million $ 8,847
Apr 16, 9 AM $ 0.321
+0.00%
$ 3.21 million $ 10,237
Apr 16, 4 AM $ 0.328
+0.00%
$ 3.28 million $ 9,028
Apr 15, 8 PM $ 0.321
+0.00%
$ 3.21 million $ 6,220
Apr 15, 7 PM $ 0.321
+1.38%
$ 3.21 million $ 6,156
Apr 15, 6 PM $ 0.316
+0.00%
$ 3.16 million $ 4,377
Apr 15, 5 PM $ 0.313
+0.00%
$ 3.13 million $ 4,270
Apr 15, 4 PM $ 0.311
-0.57%
$ 3.11 million $ 3,508
Apr 15, 1 PM $ 0.317
+0.00%
$ 3.17 million $ 2,971
Apr 15, 8 AM $ 0.315
+0.00%
$ 3.15 million $ 4,520
Apr 14, 8 PM $ 0.311
+0.00%
$ 3.11 million $ 12,567
Apr 14, 7 PM $ 0.312
+0.10%
$ 3.12 million $ 12,494
Apr 14, 6 PM $ 0.312
-0.29%
$ 3.12 million $ 12,470
Apr 14, 1 PM $ 0.322
+1.06%
$ 3.22 million $ 14,725
Apr 14, 9 AM $ 0.318
+0.00%
$ 3.18 million $ 22,038
Apr 14, 8 AM $ 0.32
+0.23%
$ 3.2 million $ 20,753
Apr 14, 7 AM $ 0.319
+1.46%
$ 3.19 million $ 20,526
Apr 13, 10 PM $ 0.305
+6.23%
$ 3.05 million $ 21,493
Apr 13, 5 PM $ 0.275
-0.17%
$ 2.75 million $ 17,209
Apr 13, 2 PM $ 0.276
+0.00%
$ 2.76 million $ 15,335
Apr 13, 12 PM $ 0.276
+0.00%
$ 2.76 million $ 13,614
Apr 13, 10 AM $ 0.284
-4.10%
$ 2.84 million $ 14,199
Apr 13, 12 AM $ 0.296
+0.00%
$ -- $ 9,354
Apr 12, 10 PM $ 0.291
+0.00%
$ 2.91 million $ 10,997
Apr 12, 1 PM $ 0.29
+0.00%
$ 2.9 million $ 16,510
Apr 12, 12 PM $ 0.29
+0.03%
$ 2.9 million $ 16,546
Apr 12, 10 AM $ 0.28
+0.00%
$ 2.8 million $ 13,893
Apr 12, 7 AM $ 0.28
+0.00%
$ 2.8 million $ 14,106
Apr 12, 12 AM $ 0.289
+2.91%
$ 2.89 million $ 14,043
Apr 11, 11 PM $ 0.273
+0.00%
$ 2.73 million $ 8,377
Apr 11, 3 PM $ 0.281
+0.00%
$ 2.81 million $ 5,547
Apr 11, 2 PM $ 0.286
+0.00%
$ 2.86 million $ 2,601
Apr 11, 11 AM $ 0.292
+0.00%
$ 2.92 million $ 4,004
Apr 11, 7 AM $ 0.292
-0.15%
$ 2.92 million $ 6,203
Apr 11, 4 AM $ 0.294
+0.00%
$ 2.94 million $ 6,348
Apr 10, 11 PM $ 0.294
+0.00%
$ 2.94 million $ 6,414
Apr 10, 10 PM $ 0.295
-0.33%
$ 2.95 million $ 6,275
Apr 10, 9 PM $ 0.295
-0.12%
$ 2.95 million $ 6,243
Apr 10, 8 PM $ 0.294
+0.00%
$ 2.94 million $ 6,966
Apr 10, 6 PM $ 0.292
+0.41%
$ 2.92 million $ 6,544
Apr 10, 5 PM $ 0.291
+0.00%
$ 2.91 million $ 6,777
Apr 10, 4 PM $ 0.288
+0.00%
$ 2.88 million $ 7,306
Apr 10, 2 PM $ 0.289
+0.00%
$ 2.89 million $ 6,379