QuantumFusion Historical Data

QF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.294
+1.13%
$ 2.94 million $ 63,909
Jul 11, 2024 $ 0.29
-14.00%
$ 2.9 million $ 124,656
Jul 10, 2024 $ 0.338
+30.51%
$ 3.38 million $ 240,554
Jul 9, 2024 $ 0.259
-25.14%
$ 2.59 million $ 74,692
Jul 8, 2024 $ 0.346
+19.13%
$ 3.46 million $ 187,541
Jul 7, 2024 $ 0.29
-12.22%
$ 2.9 million $ 85,156
Jul 6, 2024 $ 0.33
+14.42%
$ 3.3 million $ 158,349
Jul 5, 2024 $ 0.289
-21.57%
$ 2.89 million $ 294,573
Jul 4, 2024 $ 0.369
-13.69%
$ 3.69 million $ 358,686
Jul 3, 2024 $ 0.417
-34.67%
$ 4.17 million $ 864,047
Jul 2, 2024 $ 0.638
+36.06%
$ 6.38 million $ 653,875
Jul 1, 2024 $ 0.469
-9.24%
$ 4.69 million $ 352,739
Jun 30, 2024 $ 0.517
+56.84%
$ 5.17 million $ 933,972
Jun 29, 2024 $ 0.334
+64.84%
$ 3.34 million $ 302,339
Jun 28, 2024 $ 0.203
-10.60%
$ 2.03 million $ 218,041
Jun 27, 2024 $ 0.227
-20.23%
$ 2.27 million $ 125,782
Jun 26, 2024 $ 0.284
-22.32%
$ 2.84 million $ 137,129
Jun 25, 2024 $ 0.366
+34.15%
$ 3.66 million $ 746,908
Download