QuantumFusion Historical Data

QF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.289
+0.00%
$ 2.89 million $ 6,379
Apr 10, 1 PM $ 0.291
+0.00%
$ 2.91 million $ 6,219
Apr 10, 12 PM $ 0.29
+0.20%
$ 2.9 million $ 5,903
Apr 10, 10 AM $ 0.289
+0.00%
$ 2.89 million $ 6,407
Apr 10, 8 AM $ 0.291
-1.32%
$ 2.91 million $ 5,377
Apr 9, 9 PM $ 0.296
+0.00%
$ 2.96 million $ 5,716
Apr 9, 7 PM $ 0.292
+0.00%
$ 2.92 million $ 6,631
Apr 9, 5 PM $ 0.292
+0.27%
$ 2.92 million $ 6,143
Apr 9, 12 PM $ 0.283
-0.17%
$ 2.83 million $ 5,968
Apr 9, 4 AM $ 0.285
-0.15%
$ 2.85 million $ 15,625
Apr 8, 9 PM $ 0.287
+0.00%
$ 2.87 million $ 30,213
Apr 8, 6 PM $ 0.288
-0.63%
$ 2.88 million $ 30,028
Apr 8, 5 PM $ 0.29
+0.42%
$ 2.9 million $ 30,175
Apr 8, 4 PM $ 0.291
+0.30%
$ 2.91 million $ 32,060
Apr 8, 3 PM $ 0.288
+0.00%
$ 2.88 million $ 32,491
Apr 8, 1 PM $ 0.292
+0.00%
$ 2.92 million $ 33,413
Apr 8, 12 PM $ 0.291
+0.00%
$ 2.91 million $ 35,402
Apr 8, 11 AM $ 0.293
+0.00%
$ 2.93 million $ 34,991
Apr 8, 10 AM $ 0.298
+0.00%
$ 2.98 million $ 33,962
Apr 8, 9 AM $ 0.297
+4.82%
$ 2.97 million $ 33,843
Apr 8, 7 AM $ 0.279
+3.92%
$ 2.79 million $ 29,142
Apr 8, 4 AM $ 0.271
-0.20%
$ 2.71 million $ 26,391
Apr 8, 12 AM $ 0.27
+1.80%
$ 2.7 million $ 27,506
Apr 7, 11 PM $ 0.263
-8.85%
$ 2.63 million $ 24,222
Apr 7, 10 PM $ 0.283
+1.80%
$ 2.83 million $ 12,170
Apr 7, 8 PM $ 0.276
+0.00%
$ 2.76 million $ 12,303
Apr 7, 7 PM $ 0.272
+0.00%
$ 2.72 million $ 13,031
Apr 7, 5 PM $ 0.269
+1.35%
$ 2.69 million $ 14,300
Apr 7, 4 PM $ 0.263
+0.00%
$ 2.63 million $ 13,259
Apr 7, 3 PM $ 0.263
+0.06%
$ 2.63 million $ 12,965
Apr 7, 1 PM $ 0.265
-0.87%
$ 2.65 million $ 12,491
Apr 7, 12 PM $ 0.272
+0.00%
$ 2.72 million $ 10,861
Apr 7, 8 AM $ 0.277
+0.00%
$ 2.77 million $ 12,198
Apr 7, 6 AM $ 0.28
+0.03%
$ 2.8 million $ 12,283
Apr 7, 4 AM $ 0.281
+0.00%
$ 2.81 million $ 12,147
Apr 7, 3 AM $ 0.28
+0.00%
$ 2.8 million $ 9,831
Apr 6, 10 PM $ 0.288
+0.00%
$ 2.88 million $ 10,791
Apr 6, 9 PM $ 0.287
-0.46%
$ 2.87 million $ 10,903
Apr 6, 8 PM $ 0.288
-0.13%
$ 2.88 million $ 10,416
Apr 6, 5 PM $ 0.291
-0.88%
$ 2.91 million $ 13,582
Apr 6, 3 PM $ 0.307
+0.00%
$ 3.07 million $ 20,845
Apr 6, 2 PM $ 0.308
+0.56%
$ 3.08 million $ 28,614
Apr 6, 1 PM $ 0.306
+0.00%
$ 3.06 million $ 31,502
Apr 6, 12 PM $ 0.306
+0.31%
$ 3.06 million $ 31,483
Apr 6, 11 AM $ 0.305
+0.00%
$ 3.05 million $ 31,174
Apr 6, 10 AM $ 0.306
+0.00%
$ 3.06 million $ 30,219
Apr 6, 9 AM $ 0.305
+0.00%
$ 3.05 million $ 30,064
Apr 6, 8 AM $ 0.304
+0.55%
$ 3.04 million $ 30,598
Apr 6, 7 AM $ 0.3
+0.00%
$ 3 million $ 29,907
Apr 5, 8 PM $ 0.299
-0.24%
$ 2.99 million $ 27,551