QuantumFusion Historical Data

QF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.43
-0.99%
$ 4.3 million $ 19,244
Mar 20, 2 AM $ 0.437
+0.17%
$ 4.37 million $ 18,324
Mar 20, 1 AM $ 0.435
+0.00%
$ 4.35 million $ 18,135
Mar 19, 9 PM $ 0.437
+0.00%
$ 4.37 million $ 18,271
Mar 19, 8 PM $ 0.435
+0.23%
$ 4.35 million $ 19,264
Mar 19, 7 PM $ 0.434
+1.18%
$ 4.34 million $ 19,266
Mar 19, 6 PM $ 0.423
+0.49%
$ 4.23 million $ 18,540
Mar 19, 5 PM $ 0.419
-0.10%
$ 4.19 million $ 18,269
Mar 19, 4 PM $ 0.417
+0.01%
$ 4.17 million $ 18,375
Mar 19, 3 PM $ 0.416
-0.38%
$ 4.16 million $ 18,564
Mar 19, 2 PM $ 0.422
+0.11%
$ 4.22 million $ 17,695
Mar 19, 1 PM $ 0.417
-3.58%
$ 4.17 million $ 17,084
Mar 19, 12 PM $ 0.437
-0.90%
$ 4.37 million $ 18,275
Mar 19, 10 AM $ 0.453
-1.09%
$ 4.53 million $ 17,077
Mar 19, 7 AM $ 0.462
+0.00%
$ 4.62 million $ 15,741
Mar 18, 11 PM $ 0.468
+0.74%
$ 4.68 million $ 17,608
Mar 18, 9 PM $ 0.466
-0.32%
$ 4.66 million $ 18,132
Mar 18, 7 PM $ 0.47
+0.44%
$ 4.7 million $ 16,769
Mar 18, 5 PM $ 0.472
-0.62%
$ 4.72 million $ 15,816
Mar 18, 4 PM $ 0.477
-0.61%
$ 4.77 million $ 15,912
Mar 18, 3 PM $ 0.482
-2.57%
$ 4.82 million $ 15,225
Mar 18, 2 PM $ 0.498
-0.73%
$ 4.98 million $ 16,245
Mar 18, 1 PM $ 0.495
+3.04%
$ 4.95 million $ 13,990
Mar 18, 10 AM $ 0.496
+0.00%
$ 4.96 million $ 11,070
Mar 18, 9 AM $ 0.495
-0.15%
$ 4.95 million $ 11,034
Mar 18, 8 AM $ 0.496
-0.74%
$ 4.96 million $ 10,897
Mar 18, 4 AM $ 0.498
+0.00%
$ 4.98 million $ 16,888
Mar 18, 3 AM $ 0.497
+0.00%
$ 4.97 million $ 16,631
Mar 18, 2 AM $ 0.497
+0.00%
$ 4.97 million $ 16,577
Mar 18, 1 AM $ 0.497
+0.26%
$ 4.97 million $ 16,470
Mar 18, 12 AM $ 0.495
+0.11%
$ 4.95 million $ 16,330
Mar 17, 8 PM $ 0.493
+0.00%
$ 4.93 million $ 15,144
Mar 17, 7 PM $ 0.498
+0.00%
$ 4.98 million $ 16,354
Mar 17, 5 PM $ 0.498
-0.49%
$ 4.98 million $ 16,528
Mar 17, 3 PM $ 0.502
+1.78%
$ 5.02 million $ 17,170
Mar 17, 2 PM $ 0.495
+0.00%
$ 4.95 million $ 21,477
Mar 17, 1 PM $ 0.497
+1.12%
$ 4.97 million $ 21,492
Mar 17, 11 AM $ 0.492
+0.00%
$ 4.92 million $ 21,804
Mar 17, 9 AM $ 0.491
-0.80%
$ 4.91 million $ 10,215
Mar 17, 8 AM $ 0.495
-1.17%
$ 4.95 million $ 9,799
Mar 17, 7 AM $ 0.506
+0.00%
$ 5.06 million $ 7,772
Mar 17, 5 AM $ 0.501
-0.53%
$ 5.01 million $ 7,203
Mar 17, 4 AM $ 0.525
-0.12%
$ 5.25 million $ 1,287
Mar 16, 8 PM $ 0.53
-0.15%
$ 5.3 million $ 63,528
Mar 16, 7 PM $ 0.53
+0.56%
$ 5.3 million $ 63,229
Mar 16, 6 PM $ 0.52
+0.85%
$ 5.2 million $ 61,831
Mar 16, 5 PM $ 0.516
+0.00%
$ 5.16 million $ 60,156
Mar 16, 4 PM $ 0.51
+0.00%
$ 5.1 million $ 58,943
Mar 16, 3 PM $ 0.542
+0.14%
$ 5.42 million $ 52,060
Mar 16, 2 PM $ 0.54
+0.00%
$ 5.4 million $ 51,430