QuantumFusion Historical Data

QF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.502
+0.36%
$ 5.02 million $ 19,195
Mar 12, 2 PM $ 0.501
+0.00%
$ 5.01 million $ 18,513
Mar 12, 11 AM $ 0.501
-0.35%
$ 5.01 million $ 17,235
Mar 12, 8 AM $ 0.495
+0.61%
$ 4.95 million $ 16,510
Mar 12, 5 AM $ 0.495
+0.00%
$ 4.95 million $ 15,266
Mar 12, 4 AM $ 0.496
-1.11%
$ 4.96 million $ 15,030
Mar 11, 11 PM $ 0.511
+0.00%
$ 5.11 million $ 14,250
Mar 11, 10 PM $ 0.512
+0.00%
$ 5.12 million $ 14,257
Mar 11, 9 PM $ 0.511
+0.00%
$ 5.11 million $ 13,940
Mar 11, 8 PM $ 0.513
+0.00%
$ 5.13 million $ 13,664
Mar 11, 6 PM $ 0.514
-1.02%
$ 5.14 million $ 13,328
Mar 11, 5 PM $ 0.487
+0.44%
$ 4.87 million $ 2,736
Mar 11, 4 PM $ 0.483
+0.00%
$ 4.83 million $ 2,354
Download