QuantumFusion Historical Data

QF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.362
+4.94%
$ 3.62 million $ 11,210
Apr 16, 2026 $ 0.349
+6.33%
$ 3.49 million $ 12,499
Apr 15, 2026 $ 0.321
+1.99%
$ 3.21 million $ 6,220
Apr 14, 2026 $ 0.311
-0.89%
$ 3.11 million $ 12,567
Apr 13, 2026 $ 0.305
+3.09%
$ 3.05 million $ 21,493
Apr 12, 2026 $ 0.291
+3.48%
$ 2.91 million $ 10,997
Apr 11, 2026 $ 0.273
-7.06%
$ 2.73 million $ 8,377
Apr 10, 2026 $ 0.294
-0.30%
$ 2.94 million $ 6,414
Apr 9, 2026 $ 0.296
+3.56%
$ 2.96 million $ 5,716
Apr 8, 2026 $ 0.287
+8.32%
$ 2.87 million $ 30,213
Apr 7, 2026 $ 0.263
-6.29%
$ 2.63 million $ 24,222
Apr 6, 2026 $ 0.288
-4.19%
$ 2.88 million $ 10,791
Apr 5, 2026 $ 0.299
-8.09%
$ 2.99 million $ 27,551
Apr 4, 2026 $ 0.326
-1.44%
$ 3.26 million $ 4,380
Apr 3, 2026 $ 0.337
+5.21%
$ -- $ 10,342
Apr 2, 2026 $ 0.322
-2.03%
$ 3.22 million $ 11,661
Apr 1, 2026 $ 0.329
-7.39%
$ 3.29 million $ 18,922
Mar 31, 2026 $ 0.36
+11.39%
$ 3.6 million $ 22,269
Mar 30, 2026 $ 0.329
-1.90%
$ 3.29 million $ 17,749
Mar 29, 2026 $ 0.332
-6.02%
$ 3.32 million $ 13,367
Mar 28, 2026 $ 0.364
+0.34%
$ -- $ 8,641
Mar 27, 2026 $ 0.362
-4.09%
$ 3.62 million $ 5,087
Mar 26, 2026 $ 0.376
+0.90%
$ 3.76 million $ 26,555
Mar 25, 2026 $ 0.399
-1.61%
$ 3.99 million $ 5,384
Mar 24, 2026 $ 0.399
+0.63%
$ 3.99 million $ 5,308
Mar 23, 2026 $ 0.402
+7.44%
$ 4.02 million $ 15,957
Mar 22, 2026 $ 0.376
-6.12%
$ 3.76 million $ 18,068
Mar 21, 2026 $ 0.412
-0.83%
$ 4.12 million $ 9,450
Mar 20, 2026 $ 0.417
-4.35%
$ 4.17 million $ 18,240
Mar 19, 2026 $ 0.437
-5.48%
$ 4.37 million $ 18,271
Mar 18, 2026 $ 0.468
-5.24%
$ 4.68 million $ 17,608
Mar 17, 2026 $ 0.493
-6.15%
$ 4.93 million $ 15,144
Mar 16, 2026 $ 0.53
+4.64%
$ 5.3 million $ 63,528
Mar 15, 2026 $ 0.505
+15.42%
$ 5.05 million $ 37,649
Mar 14, 2026 $ 0.437
+2.17%
$ 4.37 million $ 5,747
Mar 13, 2026 $ 0.425
-16.22%
$ 4.25 million $ 21,803
Mar 12, 2026 $ 0.492
-2.05%
$ 4.92 million $ 24,480
Mar 11, 2026 $ 0.511
+5.77%
$ 5.11 million $ 14,250
Oct 6, 2025 $ 1.73
+4.11%
$ -- $ 50,668
Oct 5, 2025 $ 1.66
-0.28%
$ 16.65 million $ 44,084
Oct 4, 2025 $ 1.67
-4.50%
$ 16.69 million $ 122,870
Oct 3, 2025 $ 1.75
+5.14%
$ 17.48 million $ 109,119
Oct 2, 2025 $ 1.66
+11.51%
$ 16.64 million $ 77,683
Oct 1, 2025 $ 1.46
-4.33%
$ 14.83 million $ 99,645
Sep 30, 2025 $ 1.56
+39.22%
$ 15.29 million $ 342,676
Sep 29, 2025 $ 1.11
+4.88%
$ 11.08 million $ 20,716
Sep 28, 2025 $ 1.05
+6.31%
$ 10.56 million $ 24,609
Sep 27, 2025 $ 0.986
-1.92%
$ 9.86 million $ 39,344
Sep 26, 2025 $ 1.01
-0.46%
$ 10.05 million $ 54,979
Sep 25, 2025 $ 1.02
-7.81%
$ 10.17 million $ 42,749