QuantumFusion Historical Data

QF Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0203
+0.00%
$ 203,326 $ 3,156
May 28, 2 PM $ 0.0202
+1.12%
$ 202,115 $ 3,131
May 28, 11 AM $ 0.0187
+0.00%
$ 186,654 $ 1,459
May 28, 10 AM $ 0.0186
+0.00%
$ 186,496 $ 1,412
May 27, 10 PM $ 0.0181
+0.00%
$ 181,043 $ 953
May 27, 9 PM $ 0.0185
+0.00%
$ 184,622 $ 796
May 27, 2 PM $ 0.0186
+0.00%
$ 185,555 $ 1,189
May 26, 10 PM $ 0.0182
-0.06%
$ 181,800 $ 2,457
May 26, 1 PM $ 0.0194
-0.92%
$ 193,916 $ 2,216
May 26, 12 PM $ 0.0197
-0.02%
$ 197,116 $ 1,873
May 26, 10 AM $ 0.02
+0.03%
$ 199,504 $ 1,874
May 26, 9 AM $ 0.0199
+0.00%
$ 199,467 $ 1,825
May 26, 8 AM $ 0.0199
+0.00%
$ 199,407 $ 1,824
May 26, 7 AM $ 0.02
-0.01%
$ 200,092 $ 1,799
May 26, 12 AM $ 0.0201
-2.39%
$ 200,582 $ 1,699
May 25, 11 AM $ 0.0212
+0.00%
$ 212,035 $ 525
May 24, 4 PM $ 0.0215
+0.21%
$ 214,990 $ 1,388
May 23, 6 PM $ 0.0219
+2.75%
$ 218,560 $ 1,485
May 23, 4 PM $ 0.0211
+0.00%
$ 211,266 $ 887
May 22, 11 PM $ 0.0213
+0.00%
$ 212,960 $ 13,068
May 22, 9 PM $ 0.0213
+0.00%
$ 213,045 $ 16,259
May 22, 8 PM $ 0.0212
+1.34%
$ 212,454 $ 16,317
May 22, 5 PM $ 0.0211
+0.00%
$ 211,355 $ 18,066
May 22, 3 PM $ 0.021
+4.47%
$ 209,737 $ 22,652
May 22, 2 PM $ 0.0199
-0.65%
$ 198,963 $ 22,390
May 22, 1 PM $ 0.02
+0.39%
$ 200,357 $ 22,841
May 22, 12 PM $ 0.0181
+0.44%
$ 181,429 $ 23,699
May 22, 11 AM $ 0.0176
+0.00%
$ 176,460 $ 25,611
May 22, 10 AM $ 0.0177
-3.84%
$ 177,087 $ 25,504
May 22, 3 AM $ 0.0241
+0.00%
$ 240,753 $ 18,450
May 22, 1 AM $ 0.0239
-0.19%
$ 239,405 $ 19,296
May 22, 12 AM $ 0.024
+0.00%
$ 239,683 $ 19,226
May 21, 11 PM $ 0.0234
+0.01%
$ 234,178 $ 18,645
May 21, 10 PM $ 0.0234
-0.19%
$ 233,517 $ 19,511
May 21, 9 PM $ 0.0236
-10.71%
$ 236,138 $ 19,282
May 21, 8 PM $ 0.0265
-0.12%
$ 264,784 $ 16,316
May 21, 7 PM $ 0.0263
-5.97%
$ 262,549 $ 16,437
May 21, 6 PM $ 0.028
+0.36%
$ 279,678 $ 14,981
May 21, 5 PM $ 0.0277
-0.35%
$ 276,616 $ 14,891
May 21, 4 PM $ 0.0282
-9.30%
$ 281,879 $ 14,250
May 21, 3 PM $ 0.0313
-6.76%
$ 313,472 $ 11,604
May 21, 2 PM $ 0.0336
+0.00%
$ 336,167 $ 9,115
May 21, 1 PM $ 0.0337
-10.05%
$ 337,064 $ 9,000
May 21, 12 PM $ 0.0375
-0.18%
$ 375,274 $ 7,124
May 21, 11 AM $ 0.0381
+0.00%
$ 381,464 $ 6,586
May 20, 8 PM $ 0.0413
+0.00%
$ 412,768 $ 8,876
May 20, 7 PM $ 0.0416
+0.00%
$ 416,193 $ 8,607
May 20, 5 PM $ 0.0415
+0.19%
$ 415,432 $ 8,732
May 20, 4 PM $ 0.0416
+0.00%
$ 416,274 $ 8,515
May 20, 1 PM $ 0.0419
-2.10%
$ 418,986 $ 8,367