QuantumFusion Historical Data

QF Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0419
-2.10%
$ 418,986 $ 8,367
May 20, 11 AM $ 0.0436
+1.03%
$ 435,979 $ 7,068
May 20, 10 AM $ 0.043
+5.52%
$ 429,845 $ 6,531
May 20, 9 AM $ 0.0408
+0.00%
$ 407,858 $ 4,674
May 20, 4 AM $ 0.0405
+0.00%
$ 404,959 $ 4,597
May 19, 9 PM $ 0.0441
+0.00%
$ 441,293 $ 3,423
May 19, 8 PM $ 0.0441
-0.23%
$ 441,471 $ 3,410
May 19, 3 PM $ 0.0457
+0.00%
$ 457,038 $ 6,909
May 19, 3 AM $ 0.0462
+0.00%
$ 462,481 $ 10,427
May 19, 2 AM $ 0.0462
-0.29%
$ 462,436 $ 10,724
May 19, 1 AM $ 0.047
+0.00%
$ 470,062 $ 11,489
May 18, 5 PM $ 0.0515
+1.77%
$ 515,245 $ 9,311
May 18, 2 PM $ 0.0502
-0.86%
$ 502,188 $ 10,344
May 18, 1 PM $ 0.0518
+0.00%
$ 518,493 $ 10,495
May 18, 11 AM $ 0.0517
+0.00%
$ 516,907 $ 11,720
May 18, 9 AM $ 0.0523
+0.00%
$ 523,122 $ 11,417
May 18, 8 AM $ 0.0523
+0.00%
$ 522,713 $ 11,403
May 18, 6 AM $ 0.0515
-0.48%
$ 514,586 $ 11,617
May 18, 5 AM $ 0.0511
+1.62%
$ 511,138 $ 11,929
May 18, 4 AM $ 0.0496
+0.00%
$ 496,144 $ 10,929
May 18, 3 AM $ 0.0499
+0.00%
$ 499,408 $ 10,601
May 17, 8 PM $ 0.0543
-2.27%
$ 543,329 $ 15,573
May 17, 7 PM $ 0.056
-0.25%
$ 560,250 $ 18,278
May 17, 6 PM $ 0.0566
-0.34%
$ 566,216 $ 18,780
May 17, 5 PM $ 0.0567
-0.36%
$ 567,171 $ 18,977
May 17, 3 PM $ 0.0578
-0.06%
$ 578,499 $ 21,634
May 17, 2 PM $ 0.0587
+0.00%
$ 587,107 $ 20,627
May 17, 12 PM $ 0.0586
+2.38%
$ 586,380 $ 20,609
May 17, 11 AM $ 0.057
+0.00%
$ 569,554 $ 19,533
May 17, 7 AM $ 0.0564
-0.02%
$ 564,362 $ 19,571
May 17, 6 AM $ 0.0569
-0.24%
$ 568,654 $ 19,355
May 17, 2 AM $ 0.0553
+0.00%
$ 552,609 $ 20,510
May 17, 1 AM $ 0.0554
+1.31%
$ 553,588 $ 20,471
May 17, 12 AM $ 0.0546
+3.54%
$ 546,376 $ 19,751
May 16, 5 PM $ 0.0392
+0.00%
$ 391,603 $ 16,362
May 16, 4 PM $ 0.0391
+0.20%
$ 390,826 $ 18,921
May 16, 3 PM $ 0.0391
+0.00%
$ 390,616 $ 18,956
May 16, 11 AM $ 0.0395
+1.35%
$ 394,695 $ 23,571
May 16, 3 AM $ 0.0428
+0.00%
$ 427,689 $ 27,071
May 16, 12 AM $ 0.0427
+0.00%
$ 426,621 $ 27,002
May 15, 10 PM $ 0.0421
+2.70%
$ 421,113 $ 26,505
May 15, 9 PM $ 0.0408
+3.11%
$ 407,687 $ 25,314
May 15, 8 PM $ 0.0392
+2.55%
$ 391,682 $ 22,440
May 15, 7 PM $ 0.0386
+6.01%
$ 386,047 $ 20,455
May 15, 6 PM $ 0.0362
+4.84%
$ 361,954 $ 18,320
May 15, 5 PM $ 0.0347
-0.04%
$ 347,035 $ 16,730
May 15, 4 PM $ 0.0347
-6.94%
$ 346,953 $ 15,052
May 15, 3 PM $ 0.0373
-0.98%
$ 373,316 $ 13,187
May 15, 2 PM $ 0.0375
-3.36%
$ 374,508 $ 12,305
May 15, 1 PM $ 0.0388
-2.77%
$ 388,425 $ 11,698