QuantumFusion Historical Data

QF Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0424
-0.13%
$ 424,279 $ 9,683
May 15, 11 AM $ 0.0426
-0.50%
$ 426,096 $ 10,081
May 15, 9 AM $ 0.0431
-1.99%
$ 431,092 $ 9,417
May 15, 8 AM $ 0.0441
-1.77%
$ 441,146 $ 9,328
May 15, 7 AM $ 0.0452
-3.09%
$ 451,899 $ 8,401
May 15, 6 AM $ 0.0469
-1.65%
$ 469,257 $ 7,493
May 15, 5 AM $ 0.048
-3.41%
$ 480,074 $ 8,365
May 15, 4 AM $ 0.0491
-0.70%
$ 491,428 $ 7,333
May 14, 10 PM $ 0.0504
+0.00%
$ 504,075 $ 12,273
May 14, 9 PM $ 0.0505
+0.27%
$ 505,250 $ 12,668
May 14, 8 PM $ 0.0504
-0.85%
$ 504,044 $ 12,551
May 14, 7 PM $ 0.0511
-0.28%
$ 511,393 $ 14,043
May 14, 6 PM $ 0.0513
+0.00%
$ 513,332 $ 14,082
May 14, 4 PM $ 0.052
-0.01%
$ 519,692 $ 13,706
May 14, 2 PM $ 0.0514
+0.09%
$ 514,491 $ 13,213
May 14, 1 PM $ 0.0516
+0.00%
$ 515,803 $ 12,641
May 14, 12 PM $ 0.0521
+0.00%
$ 520,785 $ 12,433
May 14, 8 AM $ 0.0538
-1.11%
$ 538,413 $ 12,861
May 14, 7 AM $ 0.0544
-1.45%
$ 543,837 $ 12,401
May 14, 6 AM $ 0.055
-0.52%
$ 549,589 $ 12,158
May 14, 5 AM $ 0.0552
-2.19%
$ 551,803 $ 12,032
May 14, 4 AM $ 0.0557
-0.94%
$ 556,759 $ 10,856
May 14, 1 AM $ 0.0566
-1.66%
$ 566,353 $ 11,794
May 14, 12 AM $ 0.0578
+4.54%
$ 578,010 $ 11,473
May 13, 11 PM $ 0.0555
-0.62%
$ 554,803 $ 9,604
May 13, 10 PM $ 0.0564
-1.04%
$ 563,787 $ 8,896
May 13, 8 PM $ 0.0565
-3.82%
$ 565,483 $ 8,173
May 13, 4 PM $ 0.0582
+0.00%
$ 581,598 $ 10,017
May 13, 1 PM $ 0.0591
+0.00%
$ 591,060 $ 14,361
May 13, 9 AM $ 0.0605
-1.45%
$ 604,547 $ 13,971
May 13, 6 AM $ 0.0604
+0.00%
$ 603,886 $ 13,246
May 13, 5 AM $ 0.0596
-0.01%
$ 596,385 $ 12,707
May 13, 4 AM $ 0.0594
+4.13%
$ 594,195 $ 12,512
May 13, 1 AM $ 0.0565
+0.00%
$ 565,066 $ 10,665
May 13, 12 AM $ 0.0565
+2.05%
$ 564,998 $ 10,912
May 12, 11 PM $ 0.0555
+0.00%
$ 554,520 $ 10,077
May 12, 10 PM $ 0.0554
+0.00%
$ 554,093 $ 10,624
May 12, 9 PM $ 0.0555
+0.39%
$ 554,975 $ 10,566
May 12, 2 PM $ 0.0647
-2.23%
$ 646,888 $ 5,241
May 12, 1 PM $ 0.0671
+0.00%
$ 671,277 $ 3,660
May 12, 8 AM $ 0.0674
+0.00%
$ 674,476 $ 6,891
May 12, 7 AM $ 0.0678
+0.03%
$ 677,619 $ 7,007
May 11, 10 PM $ 0.0692
-0.07%
$ 691,652 $ 5,844
May 11, 8 PM $ 0.07
+0.00%
$ 700,004 $ 5,996
May 11, 7 PM $ 0.07
-0.28%
$ 699,808 $ 5,996
May 11, 1 PM $ 0.0728
+0.00%
$ 727,829 $ 4,210
May 11, 12 PM $ 0.0728
+0.00%
$ 728,457 $ 4,041
May 11, 11 AM $ 0.0737
+0.00%
$ 736,619 $ 3,556
May 11, 9 AM $ 0.0744
-0.24%
$ 744,120 $ 3,002
May 10, 11 PM $ 0.0762
+0.00%
$ 762,040 $ 4,498