QuantumFusion Historical Data

QF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.82
-10.25%
$ 18.24 million $ 76,184
Apr 26, 2025 $ 2.04
+3.03%
$ 20.44 million $ 103,248
Apr 25, 2025 $ 1.99
-7.27%
$ 19.86 million $ 107,218
Apr 24, 2025 $ 2.14
+8.73%
$ 21.43 million $ 326,372
Apr 23, 2025 $ 1.97
+21.00%
$ 19.69 million $ 251,996
Apr 22, 2025 $ 1.64
+4.03%
$ 16.38 million $ 68,063
Apr 21, 2025 $ 1.57
+11.43%
$ 15.75 million $ 35,834
Apr 20, 2025 $ 1.41
-7.44%
$ 14.12 million $ 33,097
Apr 19, 2025 $ 1.53
-0.73%
$ 15.28 million $ 34,482
Apr 18, 2025 $ 1.54
+7.13%
$ 15.4 million $ 68,971
Apr 17, 2025 $ 1.44
+2.87%
$ 14.36 million $ 41,344
Apr 16, 2025 $ 1.4
+0.61%
$ 13.96 million $ 26,865
Apr 15, 2025 $ 1.39
+1.71%
$ 13.94 million $ 36,833
Apr 14, 2025 $ 1.37
-11.17%
$ 13.72 million $ 96,799
Apr 13, 2025 $ 1.54
-9.60%
$ 15.41 million $ 37,645
Apr 12, 2025 $ 1.7
+4.42%
$ 16.98 million $ 72,283
Apr 11, 2025 $ 1.49
-1.33%
$ 14.91 million $ 74,054
Apr 10, 2025 $ 1.51
+2.99%
$ 15.09 million $ 67,838
Apr 9, 2025 $ 1.46
+30.20%
$ 14.58 million $ 88,458
Apr 8, 2025 $ 1.14
-1.95%
$ -- $ 2.47 billion
Apr 7, 2025 $ 1.16
+0.50%
$ 11.64 million $ 56,622
Apr 3, 2025 $ 1.24
+0.00%
$ -- $ 82,218
Mar 27, 2025 $ 1.51
+0.00%
$ -- $ 36,422
Mar 20, 2025 $ 1.56
+0.00%
$ -- $ 117,458
Mar 13, 2025 $ 1.22
+0.00%
$ -- $ 36,213
Mar 6, 2025 $ 1.96
+0.00%
$ -- $ 108,790
Feb 27, 2025 $ 2.27
+0.00%
$ -- $ 155,657
Feb 20, 2025 $ 2.26
+4.60%
$ -- $ 118,089
Feb 19, 2025 $ 2.17
-1.79%
$ 21.68 million $ 123,401
Feb 18, 2025 $ 2.19
-9.00%
$ 21.9 million $ 141,836
Feb 17, 2025 $ 2.4
+13.53%
$ 23.99 million $ 205,245
Feb 16, 2025 $ 2.14
-0.66%
$ 21.4 million $ 119,320
Feb 15, 2025 $ 2.15
+23.75%
$ 21.51 million $ 135,287
Feb 14, 2025 $ 1.74
+2.22%
$ 17.39 million $ 104,368
Feb 13, 2025 $ 1.7
-6.74%
$ 17.02 million $ 40,232
Feb 12, 2025 $ 1.83
+15.34%
$ 18.31 million $ 94,261
Feb 11, 2025 $ 1.58
-13.00%
$ 15.78 million $ 53,178
Feb 10, 2025 $ 1.81
+16.52%
$ 18.05 million $ 76,781
Feb 9, 2025 $ 1.5
+6.03%
$ 14.96 million $ 77,349
Feb 8, 2025 $ 1.42
-2.50%
$ 14.16 million $ 64,758
Feb 7, 2025 $ 1.43
-8.47%
$ 14.35 million $ 128,880
Feb 6, 2025 $ 1.54
-21.00%
$ 15.39 million $ 138,200
Feb 5, 2025 $ 1.94
+2.84%
$ 19.41 million $ 80,157
Feb 4, 2025 $ 1.88
-10.69%
$ 18.84 million $ 187,373
Feb 3, 2025 $ 2.09
+15.75%
$ 20.94 million $ 223,525
Feb 2, 2025 $ 1.8
-9.74%
$ 17.95 million $ 140,462
Feb 1, 2025 $ 1.96
-17.17%
$ 19.62 million $ 302,146
Jan 31, 2025 $ 2.36
+29.17%
$ 23.59 million $ 144,020
Jan 30, 2025 $ 1.83
-5.68%
$ 18.27 million $ 259,125
Jan 29, 2025 $ 1.95
+16.39%
$ 19.54 million $ 225,842