QuantumFusion Historical Data

QF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.948
-5.16%
$ 9.48 million $ 93,577
Dec 8, 2024 $ 1
+0.40%
$ 10.01 million $ 90,161
Dec 7, 2024 $ 1.01
+9.45%
$ 10.05 million $ 91,952
Dec 6, 2024 $ 0.927
+2.36%
$ 9.27 million $ 107,077
Dec 5, 2024 $ 0.905
-1.70%
$ 9.05 million $ 122,655
Dec 4, 2024 $ 1.02
+0.00%
$ -- $ 195,390
Dec 3, 2024 $ 1.04
-2.89%
$ 10.38 million $ 194,643
Dec 2, 2024 $ 1.08
-11.59%
$ 10.76 million $ 135,628
Dec 1, 2024 $ 1.22
+12.28%
$ 12.17 million $ 211,102
Nov 30, 2024 $ 1.08
+12.05%
$ 10.83 million $ 283,538
Nov 29, 2024 $ 0.967
+4.16%
$ 9.67 million $ 311,111
Nov 28, 2024 $ 0.928
-2.87%
$ 9.28 million $ 81,481
Nov 27, 2024 $ 0.959
+14.70%
$ 9.59 million $ 82,604
Nov 26, 2024 $ 0.829
-8.55%
$ 8.29 million $ 88,487
Nov 25, 2024 $ 0.908
+32.44%
$ 9.08 million $ 189,916
Nov 24, 2024 $ 0.687
-10.91%
$ 6.88 million $ 101,479
Nov 23, 2024 $ 0.736
-5.10%
$ 7.36 million $ 103,707
Nov 22, 2024 $ 0.781
+2.41%
$ 7.81 million $ 41,454
Nov 21, 2024 $ 0.763
+8.72%
$ 7.63 million $ 144,895
Nov 20, 2024 $ 0.699
-1.86%
$ 6.9 million $ 176,088
Nov 19, 2024 $ 0.714
-11.95%
$ 7.14 million $ 56,653
Nov 18, 2024 $ 0.82
+8.68%
$ 8.2 million $ 99,462
Nov 17, 2024 $ 0.753
-6.00%
$ 7.53 million $ 38,393
Nov 16, 2024 $ 0.787
-1.95%
$ 7.87 million $ 80,389
Nov 15, 2024 $ 0.806
+0.72%
$ 8.06 million $ 126,942
Nov 14, 2024 $ 0.799
+1.70%
$ 7.99 million $ 115,474
Nov 13, 2024 $ 0.786
-19.68%
$ 7.86 million $ 212,380
Nov 12, 2024 $ 0.98
-3.62%
$ 9.8 million $ 160,950
Nov 11, 2024 $ 1.01
+12.65%
$ 10.15 million $ 133,766
Nov 10, 2024 $ 0.906
-8.79%
$ 9.06 million $ 174,673
Nov 9, 2024 $ 1.03
+49.92%
$ 10.27 million $ 225,688
Nov 8, 2024 $ 0.673
+1.19%
$ 6.73 million $ 86,935
Nov 7, 2024 $ 0.664
+13.22%
$ 6.64 million $ 86,615
Nov 6, 2024 $ 0.571
+13.36%
$ 5.71 million $ 53,068
Nov 5, 2024 $ 0.517
+0.83%
$ 5.17 million $ 27,854
Nov 4, 2024 $ 0.553
-0.08%
$ -- $ 20,631
Nov 3, 2024 $ 0.558
-0.08%
$ 5.58 million $ 20,664
Nov 2, 2024 $ 0.558
+4.17%
$ 5.58 million $ 29,221
Nov 1, 2024 $ 0.557
-15.61%
$ 5.57 million $ 38,873
Oct 31, 2024 $ 0.613
+0.57%
$ 6.13 million $ 32,716
Oct 30, 2024 $ 0.615
+14.94%
$ 6.15 million $ 99,747
Oct 29, 2024 $ 0.535
-2.81%
$ 5.35 million $ 80,495
Oct 28, 2024 $ 0.553
+32.61%
$ 5.53 million $ 90,350
Oct 27, 2024 $ 0.409
+16.05%
$ 4.09 million $ 15,408
Oct 26, 2024 $ 0.352
-6.39%
$ 3.52 million $ 30,345
Oct 25, 2024 $ 0.373
-4.63%
$ 3.73 million $ 47,015
Oct 24, 2024 $ 0.386
+10.82%
$ 3.86 million $ 56,570
Oct 23, 2024 $ 0.344
-28.19%
$ 3.44 million $ 88,171
Oct 22, 2024 $ 0.478
+6.14%
$ 4.78 million $ 44,624
Oct 21, 2024 $ 0.45
-7.66%
$ 4.5 million $ 53,034