Coinranking
QuantumFusion Historical Data
QF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2024 | $ 0.479 | +20.87% | ||
| Oct 19, 2024 | $ 0.399 | -8.39% | ||
| Oct 18, 2024 | $ 0.436 | +4.46% | ||
| Oct 17, 2024 | $ 0.416 | +4.01% | ||
| Oct 16, 2024 | $ 0.4 | -22.21% | ||
| Oct 15, 2024 | $ 0.508 | +1.04% | ||
| Oct 14, 2024 | $ 0.503 | +5.63% | ||
| Oct 13, 2024 | $ 0.475 | -11.87% | ||
| Oct 12, 2024 | $ 0.54 | -11.46% | ||
| Oct 11, 2024 | $ 0.601 | +25.32% | ||
| Oct 10, 2024 | $ 0.483 | -0.18% | ||
| Oct 9, 2024 | $ 0.486 | -2.83% | ||
| Oct 8, 2024 | $ 0.501 | -8.84% | ||
| Oct 7, 2024 | $ 0.553 | -13.90% | ||
| Oct 6, 2024 | $ 0.637 | +6.34% | ||
| Oct 5, 2024 | $ 0.61 | -19.27% | ||
| Oct 4, 2024 | $ 0.762 | +4.71% | ||
| Oct 3, 2024 | $ 0.727 | -5.74% | ||
| Oct 2, 2024 | $ 0.776 | +25.29% | ||
| Oct 1, 2024 | $ 0.62 | +2.31% | ||
| Sep 30, 2024 | $ 0.604 | -16.00% | ||
| Sep 29, 2024 | $ 0.719 | +4.68% | ||
| Sep 28, 2024 | $ 0.701 | +12.88% | ||
| Sep 27, 2024 | $ 0.621 | +16.09% | ||
| Sep 26, 2024 | $ 0.535 | -17.21% | ||
| Sep 25, 2024 | $ 0.645 | +2.81% | ||
| Sep 24, 2024 | $ 0.628 | +0.75% | ||
| Sep 23, 2024 | $ 0.624 | -8.93% | ||
| Sep 22, 2024 | $ 0.686 | -3.66% | ||
| Sep 21, 2024 | $ 0.716 | -13.25% | ||
| Sep 20, 2024 | $ 0.824 | -3.08% | ||
| Sep 19, 2024 | $ 0.901 | +4.03% | ||
| Sep 18, 2024 | $ 0.871 | -0.18% | ||
| Sep 17, 2024 | $ 0.873 | +5.27% | ||
| Sep 16, 2024 | $ 0.83 | -9.93% | ||
| Sep 15, 2024 | $ 0.921 | -11.24% | ||
| Sep 14, 2024 | $ 1.04 | +13.18% | ||
| Sep 13, 2024 | $ 0.917 | -5.32% | ||
| Sep 12, 2024 | $ 0.96 | -8.54% | ||
| Sep 11, 2024 | $ 1.06 | +3.57% | ||
| Sep 10, 2024 | $ 1.03 | +5.88% | ||
| Sep 9, 2024 | $ 0.948 | +14.81% | ||
| Sep 8, 2024 | $ 0.826 | -3.99% | ||
| Sep 7, 2024 | $ 0.872 | +5.18% | ||
| Sep 6, 2024 | $ 0.829 | -13.07% | ||
| Sep 5, 2024 | $ 0.953 | -12.40% | ||
| Sep 4, 2024 | $ 1.08 | +2.00% | ||
| Sep 3, 2024 | $ 1.06 | +20.05% | ||
| Sep 2, 2024 | $ 0.884 | -1.20% | ||
| Sep 1, 2024 | $ 0.895 | -2.04% | ||