Ravencoin Historical Data

RVN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00623
-1.38%
$ 100.94 million $ 26.88 million
Apr 25, 2 AM $ 0.00632
+0.94%
$ 102.35 million $ 25.12 million
Apr 25, 1 AM $ 0.00626
+0.28%
$ 101.4 million $ 21.32 million
Apr 25, 12 AM $ 0.00624
+4.47%
$ 101.11 million $ 16.72 million
Apr 24, 11 PM $ 0.00597
+0.02%
$ 96.78 million $ 4.93 million
Apr 24, 10 PM $ 0.00597
-0.19%
$ 96.76 million $ 4.96 million
Apr 24, 9 PM $ 0.00598
-0.04%
$ 96.94 million $ 4.98 million
Apr 24, 8 PM $ 0.00599
-0.26%
$ 96.98 million $ 4.96 million
Apr 24, 7 PM $ 0.006
+0.50%
$ 97.24 million $ 4.98 million
Apr 24, 6 PM $ 0.00597
+0.24%
$ 96.75 million $ 5.04 million
Apr 24, 5 PM $ 0.00596
+0.22%
$ 96.52 million $ 4.95 million
Apr 24, 4 PM $ 0.00594
-0.85%
$ 96.31 million $ 5.17 million
Apr 24, 3 PM $ 0.006
+1.28%
$ 97.14 million $ 5.1 million
Apr 24, 2 PM $ 0.00592
-0.02%
$ 95.91 million $ 4.86 million
Apr 24, 1 PM $ 0.00592
-0.19%
$ 95.93 million $ 4.84 million
Apr 24, 12 PM $ 0.00593
-0.25%
$ 96.11 million $ 4.8 million
Apr 24, 11 AM $ 0.00595
+0.46%
$ 96.35 million $ 4.72 million
Apr 24, 10 AM $ 0.00592
-0.06%
$ 95.9 million $ 4.62 million
Apr 24, 9 AM $ 0.00592
-0.22%
$ 95.95 million $ 4.63 million
Apr 24, 8 AM $ 0.00594
+0.79%
$ 96.17 million $ 4.56 million
Apr 24, 7 AM $ 0.00589
-0.01%
$ 95.41 million $ 4.51 million
Apr 24, 6 AM $ 0.00589
+0.43%
$ 95.42 million $ 4.32 million
Apr 24, 5 AM $ 0.00586
+0.09%
$ 95.01 million $ 4.2 million
Apr 24, 4 AM $ 0.00586
-0.08%
$ 94.92 million $ 4.15 million
Apr 24, 3 AM $ 0.00586
-0.46%
$ 94.99 million $ 4.16 million
Apr 24, 2 AM $ 0.00589
+0.10%
$ 95.43 million $ 4.33 million
Apr 24, 1 AM $ 0.00588
-0.20%
$ 95.33 million $ 4.42 million
Apr 24, 12 AM $ 0.0059
+0.32%
$ 95.52 million $ 4.42 million
Apr 23, 11 PM $ 0.00588
+0.15%
$ 95.22 million $ 4.5 million
Apr 23, 10 PM $ 0.00587
-0.09%
$ 95.07 million $ 4.6 million
Apr 23, 9 PM $ 0.00587
+0.52%
$ 95.16 million $ 4.53 million
Apr 23, 8 PM $ 0.00584
+0.22%
$ 94.67 million $ 4.5 million
Apr 23, 7 PM $ 0.00583
+0.00%
$ 94.46 million $ 4.49 million
Apr 23, 6 PM $ 0.00583
-0.12%
$ 94.45 million $ 4.55 million
Apr 23, 5 PM $ 0.00584
-0.55%
$ 94.57 million $ 4.58 million
Apr 23, 4 PM $ 0.00587
-0.34%
$ 95.09 million $ 4.4 million
Apr 23, 3 PM $ 0.00589
+0.22%
$ 95.42 million $ 4.47 million
Apr 23, 2 PM $ 0.00588
+0.30%
$ 95.21 million $ 4.66 million
Apr 23, 1 PM $ 0.00586
+0.07%
$ 94.93 million $ 4.62 million
Apr 23, 12 PM $ 0.00586
+0.17%
$ 94.86 million $ 4.69 million
Apr 23, 11 AM $ 0.00585
+0.53%
$ 94.71 million $ 4.67 million
Apr 23, 10 AM $ 0.00582
-0.45%
$ 94.21 million $ 4.72 million
Apr 23, 9 AM $ 0.00584
-0.42%
$ 94.63 million $ 4.61 million
Apr 23, 8 AM $ 0.00587
-0.18%
$ 95.03 million $ 4.47 million
Apr 23, 7 AM $ 0.00588
-0.08%
$ 95.2 million $ 4.44 million
Apr 23, 6 AM $ 0.00588
-0.02%
$ 95.27 million $ 4.44 million
Apr 23, 5 AM $ 0.00588
-0.01%
$ 95.29 million $ 4.46 million
Apr 23, 4 AM $ 0.00588
+0.40%
$ 95.3 million $ 4.64 million
Apr 23, 3 AM $ 0.00586
-0.83%
$ 94.91 million $ 4.64 million
Apr 23, 2 AM $ 0.00591
-0.51%
$ 95.71 million $ 4.53 million