Ravencoin Historical Data

RVN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00591
-0.51%
$ 95.71 million $ 4.53 million
Apr 23, 1 AM $ 0.00594
-0.07%
$ 96.21 million $ 4.54 million
Apr 23, 12 AM $ 0.00594
-0.18%
$ 96.27 million $ 4.54 million
Apr 22, 11 PM $ 0.00595
-0.53%
$ 96.45 million $ 4.44 million
Apr 22, 10 PM $ 0.00599
-0.60%
$ 96.97 million $ 4.37 million
Apr 22, 9 PM $ 0.00602
+0.29%
$ 97.55 million $ 4.44 million
Apr 22, 8 PM $ 0.006
-0.52%
$ 97.27 million $ 4.48 million
Apr 22, 7 PM $ 0.00604
-0.62%
$ 97.77 million $ 4.51 million
Apr 22, 6 PM $ 0.00607
+0.15%
$ 98.38 million $ 4.57 million
Apr 22, 5 PM $ 0.00606
+0.26%
$ 98.23 million $ 4.56 million
Apr 22, 4 PM $ 0.00605
-0.39%
$ 97.98 million $ 4.63 million
Apr 22, 3 PM $ 0.00607
+0.50%
$ 98.36 million $ 4.52 million
Apr 22, 2 PM $ 0.00604
-0.02%
$ 97.87 million $ 4.45 million
Apr 22, 1 PM $ 0.00604
+0.41%
$ 97.89 million $ 4.47 million
Apr 22, 12 PM $ 0.00602
+0.04%
$ 97.49 million $ 4.54 million
Apr 22, 11 AM $ 0.00602
-0.12%
$ 97.45 million $ 4.59 million
Apr 22, 10 AM $ 0.00602
-0.11%
$ 97.57 million $ 4.62 million
Apr 22, 9 AM $ 0.00603
-0.55%
$ 97.68 million $ 4.69 million
Apr 22, 8 AM $ 0.00606
-0.04%
$ 98.21 million $ 4.65 million
Apr 22, 7 AM $ 0.00606
-0.12%
$ 98.24 million $ 4.75 million
Apr 22, 6 AM $ 0.00607
-0.12%
$ 98.36 million $ 4.91 million
Apr 22, 5 AM $ 0.00608
+1.05%
$ 98.5 million $ 4.86 million
Apr 22, 4 AM $ 0.00602
+0.04%
$ 97.48 million $ 4.65 million
Apr 22, 3 AM $ 0.00602
-0.18%
$ 97.45 million $ 4.62 million
Apr 22, 2 AM $ 0.00602
+1.18%
$ 97.58 million $ 4.56 million
Apr 22, 1 AM $ 0.00595
-0.77%
$ 96.44 million $ 4.49 million
Apr 22, 12 AM $ 0.006
+0.11%
$ 97.16 million $ 4.47 million
Apr 21, 11 PM $ 0.00599
+0.63%
$ 97.05 million $ 4.48 million
Apr 21, 10 PM $ 0.00595
-0.52%
$ 96.45 million $ 4.41 million
Apr 21, 9 PM $ 0.00599
+0.18%
$ 96.95 million $ 4.35 million
Apr 21, 8 PM $ 0.00598
+0.82%
$ 96.78 million $ 4.43 million
Apr 21, 7 PM $ 0.00593
-0.95%
$ 95.99 million $ 4.51 million
Apr 21, 6 PM $ 0.00598
-0.35%
$ 96.9 million $ 4.41 million
Apr 21, 5 PM $ 0.006
-0.42%
$ 97.24 million $ 4.53 million
Apr 21, 4 PM $ 0.00603
-0.36%
$ 97.65 million $ 4.53 million
Apr 21, 3 PM $ 0.00605
+0.04%
$ 98.01 million $ 4.55 million
Apr 21, 2 PM $ 0.00605
+0.45%
$ 97.98 million $ 4.62 million
Apr 21, 1 PM $ 0.00602
-0.31%
$ 97.54 million $ 4.85 million
Apr 21, 12 PM $ 0.00604
-0.29%
$ 97.84 million $ 4.89 million
Apr 21, 11 AM $ 0.00606
-0.09%
$ 98.12 million $ 5.03 million
Apr 21, 10 AM $ 0.00606
+0.62%
$ 98.19 million $ 4.99 million
Apr 21, 9 AM $ 0.00602
+0.31%
$ 97.58 million $ 4.93 million
Apr 21, 8 AM $ 0.00601
+0.64%
$ 97.28 million $ 4.97 million
Apr 21, 7 AM $ 0.00597
-0.11%
$ 96.67 million $ 5.11 million
Apr 21, 6 AM $ 0.00598
-0.06%
$ 96.78 million $ 5 million
Apr 21, 5 AM $ 0.00598
+0.24%
$ 96.83 million $ 5.01 million
Apr 21, 4 AM $ 0.00596
+0.20%
$ 96.6 million $ 5.09 million
Apr 21, 3 AM $ 0.00595
-0.35%
$ 96.4 million $ 5.05 million
Apr 21, 2 AM $ 0.00597
-0.12%
$ 96.74 million $ 5.08 million
Apr 21, 1 AM $ 0.00598
-0.36%
$ 96.85 million $ 5.08 million