Ravencoin Historical Data

RVN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00592
-0.69%
$ 95.9 million $ 7 million
Apr 18, 10 PM $ 0.00596
+0.19%
$ 96.56 million $ 7.13 million
Apr 18, 9 PM $ 0.00595
+0.11%
$ 96.38 million $ 7.11 million
Apr 18, 8 PM $ 0.00595
-0.09%
$ 96.28 million $ 7.15 million
Apr 18, 7 PM $ 0.00595
+0.15%
$ 96.37 million $ 7.14 million
Apr 18, 6 PM $ 0.00594
-1.05%
$ 96.22 million $ 7.31 million
Apr 18, 5 PM $ 0.00601
+0.09%
$ 97.24 million $ 7.5 million
Apr 18, 4 PM $ 0.006
-0.31%
$ 97.15 million $ 7.82 million
Apr 18, 3 PM $ 0.00602
-0.42%
$ 97.45 million $ 9.98 million
Apr 18, 2 PM $ 0.00605
+0.07%
$ 97.87 million $ 10.25 million
Apr 18, 1 PM $ 0.00604
-0.02%
$ 97.8 million $ 10.45 million
Apr 18, 12 PM $ 0.00604
+0.20%
$ 97.82 million $ 10.48 million
Apr 18, 11 AM $ 0.00603
-0.73%
$ 97.63 million $ 10.62 million
Apr 18, 10 AM $ 0.00607
-0.90%
$ 98.35 million $ 10.47 million
Apr 18, 9 AM $ 0.00613
-0.07%
$ 99.24 million $ 10.32 million
Apr 18, 8 AM $ 0.00613
-0.82%
$ 99.31 million $ 10.48 million
Apr 18, 7 AM $ 0.00618
+0.16%
$ 100.13 million $ 10.17 million
Apr 18, 6 AM $ 0.00618
+0.36%
$ 99.97 million $ 9.96 million
Apr 18, 5 AM $ 0.00615
+0.47%
$ 99.61 million $ 9.82 million
Apr 18, 4 AM $ 0.00613
-0.32%
$ 99.18 million $ 9.76 million
Apr 18, 3 AM $ 0.00615
-0.79%
$ 99.49 million $ 9.68 million
Apr 18, 2 AM $ 0.00619
+0.60%
$ 100.28 million $ 9.65 million
Apr 18, 1 AM $ 0.00616
+0.06%
$ 99.69 million $ 9.53 million
Apr 18, 12 AM $ 0.00615
+0.21%
$ 99.63 million $ 9.5 million
Apr 17, 11 PM $ 0.00614
-1.13%
$ 99.41 million $ 9.62 million
Apr 17, 10 PM $ 0.00621
+0.10%
$ 100.55 million $ 9.66 million
Apr 17, 9 PM $ 0.0062
+0.44%
$ 100.45 million $ 9.6 million
Apr 17, 8 PM $ 0.00618
-0.14%
$ 100 million $ 9.55 million
Apr 17, 7 PM $ 0.00619
+0.18%
$ 100.14 million $ 9.79 million
Apr 17, 6 PM $ 0.00617
-0.14%
$ 99.96 million $ 9.69 million
Apr 17, 5 PM $ 0.00618
-0.66%
$ 100.1 million $ 9.42 million
Apr 17, 4 PM $ 0.00622
+0.88%
$ 100.76 million $ 9.18 million
Apr 17, 3 PM $ 0.00617
-0.28%
$ 99.89 million $ 7.03 million
Apr 17, 2 PM $ 0.00619
+0.14%
$ 100.25 million $ 7.05 million
Apr 17, 1 PM $ 0.00618
+1.47%
$ 100.12 million $ 7.19 million
Apr 17, 12 PM $ 0.00609
+0.31%
$ 98.63 million $ 7.27 million
Apr 17, 11 AM $ 0.00607
+0.52%
$ 98.31 million $ 7.15 million
Apr 17, 10 AM $ 0.00604
-0.71%
$ 97.8 million $ 7.23 million
Apr 17, 9 AM $ 0.00608
+0.44%
$ 98.5 million $ 7.17 million
Apr 17, 8 AM $ 0.00606
+0.58%
$ 98.07 million $ 6.82 million
Apr 17, 7 AM $ 0.00602
+0.42%
$ 97.5 million $ 6.79 million
Apr 17, 6 AM $ 0.006
+1.50%
$ 97.1 million $ 7.26 million
Apr 17, 5 AM $ 0.00591
-1.12%
$ 95.66 million $ 7.47 million
Apr 17, 4 AM $ 0.00598
-0.67%
$ 96.74 million $ 7.5 million
Apr 17, 3 AM $ 0.00602
+0.20%
$ 97.4 million $ 7.74 million
Apr 17, 2 AM $ 0.006
+0.10%
$ 97.21 million $ 7.87 million
Apr 17, 1 AM $ 0.006
-0.73%
$ 97.11 million $ 8.34 million
Apr 17, 12 AM $ 0.00604
+0.57%
$ 97.82 million $ 8.42 million
Apr 16, 11 PM $ 0.00601
+0.39%
$ 97.27 million $ 8 million
Apr 16, 10 PM $ 0.00598
-0.15%
$ 96.89 million $ 7.89 million