Ravencoin Historical Data

RVN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00598
-0.15%
$ 96.89 million $ 7.89 million
Apr 16, 9 PM $ 0.00599
-0.30%
$ 97.04 million $ 7.9 million
Apr 16, 8 PM $ 0.00601
-0.26%
$ 97.33 million $ 7.77 million
Apr 16, 7 PM $ 0.00603
-0.12%
$ 97.56 million $ 7.57 million
Apr 16, 6 PM $ 0.00603
+1.28%
$ 97.68 million $ 7.53 million
Apr 16, 5 PM $ 0.00596
+0.26%
$ 96.44 million $ 7.57 million
Apr 16, 4 PM $ 0.00594
+0.13%
$ 96.19 million $ 7.48 million
Apr 16, 3 PM $ 0.00593
+1.12%
$ 96.06 million $ 7.42 million
Apr 16, 2 PM $ 0.00587
-0.23%
$ 95 million $ 7.58 million
Apr 16, 1 PM $ 0.00588
-0.56%
$ 95.21 million $ 7.24 million
Apr 16, 12 PM $ 0.00591
-0.55%
$ 95.75 million $ 7.03 million
Apr 16, 11 AM $ 0.00595
+0.31%
$ 96.28 million $ 6.96 million
Apr 16, 10 AM $ 0.00593
+0.08%
$ 95.99 million $ 6.86 million
Apr 16, 9 AM $ 0.00592
-0.29%
$ 95.91 million $ 6.79 million
Apr 16, 8 AM $ 0.00594
-0.64%
$ 96.19 million $ 6.71 million
Apr 16, 7 AM $ 0.00598
+0.28%
$ 96.81 million $ 6.45 million
Apr 16, 6 AM $ 0.00596
+1.31%
$ 96.53 million $ 6.07 million
Apr 16, 5 AM $ 0.00588
-1.00%
$ 95.27 million $ 5.93 million
Apr 16, 4 AM $ 0.00594
+0.97%
$ 96.23 million $ 5.79 million
Apr 16, 3 AM $ 0.00589
+0.37%
$ 95.31 million $ 5.59 million
Apr 16, 2 AM $ 0.00587
+1.13%
$ 94.96 million $ 5.45 million
Apr 16, 1 AM $ 0.0058
+0.28%
$ 93.88 million $ 4.96 million
Apr 16, 12 AM $ 0.00578
+0.51%
$ 93.61 million $ 4.99 million
Apr 15, 11 PM $ 0.00575
-0.03%
$ 93.13 million $ 5.04 million
Apr 15, 10 PM $ 0.00575
-0.16%
$ 93.16 million $ 5.06 million
Apr 15, 9 PM $ 0.00576
+0.51%
$ 93.3 million $ 5.05 million
Apr 15, 8 PM $ 0.00573
-0.33%
$ 92.83 million $ 5.09 million
Apr 15, 7 PM $ 0.00575
+0.12%
$ 93.14 million $ 5.05 million
Apr 15, 6 PM $ 0.00575
+0.34%
$ 93.03 million $ 5 million
Apr 15, 5 PM $ 0.00573
+0.24%
$ 92.71 million $ 5.13 million
Apr 15, 4 PM $ 0.00571
+0.36%
$ 92.49 million $ 5.17 million
Apr 15, 3 PM $ 0.00569
-0.32%
$ 92.17 million $ 5.04 million
Apr 15, 2 PM $ 0.00571
+0.36%
$ 92.46 million $ 5.03 million
Apr 15, 1 PM $ 0.00569
-0.21%
$ 92.13 million $ 5.16 million
Apr 15, 12 PM $ 0.0057
-0.23%
$ 92.32 million $ 5.15 million
Apr 15, 11 AM $ 0.00572
+0.63%
$ 92.54 million $ 5.19 million
Apr 15, 10 AM $ 0.00568
-0.04%
$ 91.96 million $ 5.17 million
Apr 15, 9 AM $ 0.00568
-0.05%
$ 92 million $ 5.16 million
Apr 15, 8 AM $ 0.00569
+0.38%
$ 92.04 million $ 5.17 million
Apr 15, 7 AM $ 0.00566
-0.07%
$ 91.7 million $ 5.15 million
Apr 15, 6 AM $ 0.00567
-0.30%
$ 91.76 million $ 4.97 million
Apr 15, 5 AM $ 0.00569
-0.62%
$ 92.03 million $ 4.82 million
Apr 15, 4 AM $ 0.00572
+0.48%
$ 92.61 million $ 4.89 million
Apr 15, 3 AM $ 0.00569
-0.38%
$ 92.17 million $ 4.75 million
Apr 15, 2 AM $ 0.00572
-0.35%
$ 92.52 million $ 4.67 million
Apr 15, 1 AM $ 0.00574
+1.04%
$ 92.85 million $ 4.62 million
Apr 15, 12 AM $ 0.00568
+0.79%
$ 91.89 million $ 4.4 million
Apr 14, 11 PM $ 0.00563
+0.29%
$ 91.17 million $ 4.29 million
Apr 14, 10 PM $ 0.00562
-0.18%
$ 90.91 million $ 4.4 million
Apr 14, 9 PM $ 0.00563
+0.30%
$ 91.07 million $ 4.62 million