Ravencoin Historical Data

RVN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00563
+0.30%
$ 91.07 million $ 4.62 million
Apr 14, 8 PM $ 0.00561
-0.13%
$ 90.8 million $ 4.67 million
Apr 14, 7 PM $ 0.00562
-0.01%
$ 90.92 million $ 4.65 million
Apr 14, 6 PM $ 0.00562
-0.44%
$ 90.93 million $ 4.62 million
Apr 14, 5 PM $ 0.00564
-0.28%
$ 91.34 million $ 4.55 million
Apr 14, 4 PM $ 0.00566
-0.43%
$ 91.59 million $ 4.53 million
Apr 14, 3 PM $ 0.00568
-0.25%
$ 91.99 million $ 4.64 million
Apr 14, 2 PM $ 0.0057
-0.12%
$ 92.22 million $ 4.65 million
Apr 14, 1 PM $ 0.0057
+1.21%
$ 92.32 million $ 4.54 million
Apr 14, 12 PM $ 0.00564
-0.18%
$ 91.22 million $ 4.62 million
Apr 14, 11 AM $ 0.00565
-0.40%
$ 91.4 million $ 4.74 million
Apr 14, 10 AM $ 0.00567
-0.45%
$ 91.76 million $ 4.73 million
Apr 14, 9 AM $ 0.00569
-0.15%
$ 92.18 million $ 4.73 million
Apr 14, 8 AM $ 0.0057
+0.45%
$ 92.32 million $ 4.77 million
Apr 14, 7 AM $ 0.00568
-0.49%
$ 91.9 million $ 4.82 million
Apr 14, 6 AM $ 0.00571
+0.23%
$ 92.35 million $ 4.83 million
Apr 14, 5 AM $ 0.00569
-0.71%
$ 92.14 million $ 4.84 million
Apr 14, 4 AM $ 0.00573
+0.14%
$ 92.81 million $ 4.72 million
Apr 14, 3 AM $ 0.00573
+0.06%
$ 92.67 million $ 4.72 million
Apr 14, 2 AM $ 0.00572
+0.00%
$ 92.62 million $ 4.76 million
Apr 14, 1 AM $ 0.00572
-0.17%
$ 92.62 million $ 4.77 million
Apr 14, 12 AM $ 0.00573
-1.24%
$ 92.74 million $ 4.83 million
Apr 13, 11 PM $ 0.0058
+0.37%
$ 93.91 million $ 4.82 million
Apr 13, 10 PM $ 0.00578
+1.42%
$ 93.56 million $ 4.69 million
Apr 13, 9 PM $ 0.0057
+0.55%
$ 92.25 million $ 4.59 million
Apr 13, 8 PM $ 0.00567
-0.09%
$ 91.75 million $ 4.56 million
Apr 13, 7 PM $ 0.00567
+0.41%
$ 91.84 million $ 4.66 million
Apr 13, 6 PM $ 0.00565
+0.44%
$ 91.46 million $ 4.76 million
Apr 13, 5 PM $ 0.00563
-0.68%
$ 91.06 million $ 4.65 million
Apr 13, 4 PM $ 0.00567
+0.76%
$ 91.69 million $ 4.67 million
Apr 13, 3 PM $ 0.00562
-0.15%
$ 91 million $ 4.65 million
Apr 13, 2 PM $ 0.00563
+0.52%
$ 91.13 million $ 4.77 million
Apr 13, 1 PM $ 0.0056
+0.59%
$ 90.66 million $ 4.72 million
Apr 13, 12 PM $ 0.00557
-0.26%
$ 90.13 million $ 4.61 million
Apr 13, 11 AM $ 0.00558
-0.07%
$ 90.36 million $ 4.51 million
Apr 13, 10 AM $ 0.00559
-0.59%
$ 90.43 million $ 4.51 million
Apr 13, 9 AM $ 0.00562
+0.91%
$ 90.96 million $ 4.57 million
Apr 13, 8 AM $ 0.00557
-0.35%
$ 90.15 million $ 4.56 million
Apr 13, 7 AM $ 0.00559
-0.50%
$ 90.46 million $ 4.45 million
Apr 13, 6 AM $ 0.00562
-0.26%
$ 90.91 million $ 4.46 million
Apr 13, 5 AM $ 0.00563
-0.14%
$ 91.15 million $ 4.43 million
Apr 13, 4 AM $ 0.00564
+0.63%
$ 91.3 million $ 4.51 million
Apr 13, 3 AM $ 0.00561
-0.02%
$ 90.72 million $ 4.69 million
Apr 13, 2 AM $ 0.00561
-0.25%
$ 90.74 million $ 4.47 million
Apr 13, 1 AM $ 0.00562
+0.62%
$ 90.97 million $ 4.58 million
Apr 13, 12 AM $ 0.00559
+0.21%
$ 90.4 million $ 4.72 million
Apr 12, 11 PM $ 0.00557
-0.02%
$ 90.22 million $ 4.65 million
Apr 12, 10 PM $ 0.00558
-0.38%
$ 90.23 million $ 4.59 million
Apr 12, 9 PM $ 0.0056
-0.24%
$ 90.58 million $ 4.74 million
Apr 12, 8 PM $ 0.00561
+0.50%
$ 90.79 million $ 4.68 million