Ravencoin Historical Data

RVN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00561
+0.50%
$ 90.79 million $ 4.68 million
Apr 12, 7 PM $ 0.00558
-0.26%
$ 90.34 million $ 4.6 million
Apr 12, 6 PM $ 0.0056
-0.15%
$ 90.58 million $ 4.62 million
Apr 12, 5 PM $ 0.00561
+0.55%
$ 90.72 million $ 4.6 million
Apr 12, 4 PM $ 0.00557
+0.19%
$ 90.22 million $ 4.63 million
Apr 12, 3 PM $ 0.00556
-0.80%
$ 90.05 million $ 4.57 million
Apr 12, 2 PM $ 0.00561
+0.43%
$ 90.77 million $ 4.41 million
Apr 12, 1 PM $ 0.00558
-0.25%
$ 90.38 million $ 4.36 million
Apr 12, 12 PM $ 0.0056
-0.34%
$ 90.61 million $ 4.38 million
Apr 12, 11 AM $ 0.00562
+0.15%
$ 90.92 million $ 4.45 million
Apr 12, 10 AM $ 0.00561
-0.10%
$ 90.78 million $ 4.4 million
Apr 12, 9 AM $ 0.00562
+0.35%
$ 90.87 million $ 4.46 million
Apr 12, 8 AM $ 0.0056
-0.12%
$ 90.56 million $ 4.49 million
Apr 12, 7 AM $ 0.00561
-0.56%
$ 90.71 million $ 4.68 million
Apr 12, 6 AM $ 0.00564
+0.06%
$ 91.22 million $ 4.64 million
Apr 12, 5 AM $ 0.00563
+0.22%
$ 91.17 million $ 4.65 million
Apr 12, 4 AM $ 0.00562
+0.74%
$ 90.97 million $ 4.64 million
Apr 12, 3 AM $ 0.00558
-0.22%
$ 90.3 million $ 4.44 million
Apr 12, 2 AM $ 0.00559
+0.07%
$ 90.5 million $ 4.41 million
Apr 12, 1 AM $ 0.00559
-2.40%
$ 90.43 million $ 4.44 million
Apr 12, 12 AM $ 0.00573
-0.17%
$ 92.64 million $ 4.37 million
Apr 11, 11 PM $ 0.00573
-0.02%
$ 92.79 million $ 4.47 million
Apr 11, 10 PM $ 0.00574
-0.45%
$ 92.81 million $ 4.47 million
Apr 11, 9 PM $ 0.00576
+0.08%
$ 93.23 million $ 4.45 million
Apr 11, 8 PM $ 0.00576
-0.29%
$ 93.15 million $ 4.49 million
Apr 11, 7 PM $ 0.00577
+0.18%
$ 93.43 million $ 4.59 million
Apr 11, 6 PM $ 0.00576
+0.75%
$ 93.26 million $ 4.51 million
Apr 11, 5 PM $ 0.00572
+0.10%
$ 92.62 million $ 4.58 million
Apr 11, 4 PM $ 0.00572
+0.26%
$ 92.53 million $ 4.52 million
Apr 11, 3 PM $ 0.0057
-0.01%
$ 92.29 million $ 4.57 million
Apr 11, 2 PM $ 0.0057
-0.01%
$ 92.3 million $ 5 million
Apr 11, 1 PM $ 0.00571
+0.02%
$ 92.31 million $ 5.18 million
Apr 11, 12 PM $ 0.0057
-0.19%
$ 92.29 million $ 5.27 million
Apr 11, 11 AM $ 0.00571
-0.09%
$ 92.47 million $ 5.29 million
Apr 11, 10 AM $ 0.00572
-0.19%
$ 92.55 million $ 5.37 million
Apr 11, 9 AM $ 0.00573
-0.12%
$ 92.73 million $ 5.27 million
Apr 11, 8 AM $ 0.00574
+0.50%
$ 92.84 million $ 5.22 million
Apr 11, 7 AM $ 0.00571
+0.11%
$ 92.38 million $ 5.06 million
Apr 11, 6 AM $ 0.0057
-0.25%
$ 92.28 million $ 5.12 million
Apr 11, 5 AM $ 0.00572
-0.14%
$ 92.52 million $ 5.17 million
Apr 11, 4 AM $ 0.00573
+0.00%
$ 92.65 million $ 5.12 million
Apr 11, 3 AM $ 0.00573
-0.18%
$ 92.65 million $ 5.12 million
Apr 11, 2 AM $ 0.00574
-0.17%
$ 92.81 million $ 5.16 million
Apr 11, 1 AM $ 0.00575
-0.15%
$ 92.98 million $ 4.96 million
Apr 11, 12 AM $ 0.00575
-0.40%
$ 93.1 million $ 4.8 million
Apr 10, 11 PM $ 0.00578
+0.06%
$ 93.47 million $ 4.67 million
Apr 10, 10 PM $ 0.00577
-0.26%
$ 93.41 million $ 4.67 million
Apr 10, 9 PM $ 0.00579
-0.39%
$ 93.65 million $ 4.76 million
Apr 10, 8 PM $ 0.00581
-0.18%
$ 94.02 million $ 4.79 million
Apr 10, 7 PM $ 0.00582
+0.47%
$ 94.19 million $ 4.7 million