Ravencoin Historical Data

RVN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00582
+0.47%
$ 94.19 million $ 4.7 million
Apr 10, 6 PM $ 0.0058
+0.54%
$ 93.76 million $ 4.68 million
Apr 10, 5 PM $ 0.00576
-0.27%
$ 93.25 million $ 4.58 million
Apr 10, 4 PM $ 0.00578
+0.07%
$ 93.5 million $ 4.59 million
Apr 10, 3 PM $ 0.00578
-0.07%
$ 93.43 million $ 4.53 million
Apr 10, 2 PM $ 0.00578
+0.97%
$ 93.5 million $ 4.38 million
Apr 10, 1 PM $ 0.00572
+0.49%
$ 92.61 million $ 4.25 million
Apr 10, 12 PM $ 0.0057
+0.19%
$ 92.16 million $ 4.11 million
Apr 10, 11 AM $ 0.00569
+0.00%
$ 91.98 million $ 3.98 million
Apr 10, 10 AM $ 0.00569
-0.15%
$ 91.98 million $ 4.02 million
Apr 10, 9 AM $ 0.00569
+0.46%
$ 92.12 million $ 4.41 million
Apr 10, 8 AM $ 0.00567
+0.14%
$ 91.7 million $ 4.42 million
Apr 10, 7 AM $ 0.00566
-0.57%
$ 91.57 million $ 4.45 million
Apr 10, 6 AM $ 0.00569
-0.50%
$ 92.1 million $ 4.37 million
Apr 10, 5 AM $ 0.00572
-0.37%
$ 92.56 million $ 4.34 million
Apr 10, 4 AM $ 0.00574
+1.10%
$ 92.91 million $ 4.4 million
Apr 10, 3 AM $ 0.00568
-0.68%
$ 91.9 million $ 4.37 million
Apr 10, 2 AM $ 0.00572
-0.43%
$ 92.53 million $ 4.4 million
Apr 10, 1 AM $ 0.00574
+0.45%
$ 92.93 million $ 4.57 million
Apr 10, 12 AM $ 0.00572
-0.06%
$ 92.52 million $ 5 million
Apr 9, 11 PM $ 0.00572
-0.90%
$ 92.57 million $ 5.12 million
Apr 9, 10 PM $ 0.00577
+0.49%
$ 93.4 million $ 5.26 million
Apr 9, 9 PM $ 0.00575
-0.50%
$ 92.95 million $ 5.23 million
Apr 9, 8 PM $ 0.00577
+0.11%
$ 93.42 million $ 5.19 million
Apr 9, 7 PM $ 0.00577
+0.73%
$ 93.31 million $ 5.19 million
Apr 9, 6 PM $ 0.00573
-0.17%
$ 92.64 million $ 5.12 million
Apr 9, 5 PM $ 0.00574
+0.23%
$ 92.8 million $ 5.34 million
Apr 9, 4 PM $ 0.00572
+0.23%
$ 92.58 million $ 5.27 million
Apr 9, 3 PM $ 0.00571
+0.73%
$ 92.37 million $ 5.24 million
Apr 9, 2 PM $ 0.00567
-0.15%
$ 91.69 million $ 5.32 million
Apr 9, 1 PM $ 0.00568
-0.11%
$ 91.83 million $ 5.42 million
Apr 9, 12 PM $ 0.00568
+0.14%
$ 91.93 million $ 5.45 million
Apr 9, 11 AM $ 0.00567
-0.57%
$ 91.8 million $ 5.45 million
Apr 9, 10 AM $ 0.00571
-0.51%
$ 92.33 million $ 5.45 million
Apr 9, 9 AM $ 0.00574
+0.38%
$ 92.8 million $ 5.06 million
Apr 9, 8 AM $ 0.00571
+0.14%
$ 92.45 million $ 5.06 million
Apr 9, 7 AM $ 0.00571
-0.13%
$ 92.32 million $ 5.1 million
Apr 9, 6 AM $ 0.00571
+0.46%
$ 92.45 million $ 5.14 million
Apr 9, 5 AM $ 0.00569
+0.19%
$ 92.02 million $ 5.14 million
Apr 9, 4 AM $ 0.00568
-0.64%
$ 91.85 million $ 5.05 million
Apr 9, 3 AM $ 0.00571
-0.57%
$ 92.44 million $ 5.13 million
Apr 9, 2 AM $ 0.00575
+0.68%
$ 92.97 million $ 5.03 million
Apr 9, 1 AM $ 0.00571
+0.29%
$ 92.34 million $ 4.9 million
Apr 9, 12 AM $ 0.00569
+0.16%
$ 92.06 million $ 4.42 million
Apr 8, 11 PM $ 0.00568
-0.85%
$ 91.92 million $ 4.41 million
Apr 8, 10 PM $ 0.00573
-0.75%
$ 92.7 million $ 4.44 million
Apr 8, 9 PM $ 0.00577
+0.53%
$ 93.4 million $ 4.62 million
Apr 8, 8 PM $ 0.00574
-0.32%
$ 92.91 million $ 4.7 million
Apr 8, 7 PM $ 0.00576
-0.22%
$ 93.21 million $ 4.66 million
Apr 8, 6 PM $ 0.00578
-0.37%
$ 93.42 million $ 4.7 million