Ravencoin Historical Data

RVN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0058
-0.13%
$ 93.76 million $ 4.46 million
Apr 8, 4 PM $ 0.0058
+0.08%
$ 93.89 million $ 4.44 million
Apr 8, 3 PM $ 0.0058
+0.73%
$ 93.81 million $ 4.46 million
Apr 8, 2 PM $ 0.00576
-1.44%
$ 93.13 million $ 4.3 million
Apr 8, 1 PM $ 0.00584
+0.27%
$ 94.49 million $ 4.3 million
Apr 8, 12 PM $ 0.00583
+0.13%
$ 94.24 million $ 4.39 million
Apr 8, 11 AM $ 0.00582
-0.12%
$ 94.11 million $ 4.75 million
Apr 8, 10 AM $ 0.00583
-0.16%
$ 94.23 million $ 4.86 million
Apr 8, 9 AM $ 0.00583
-0.03%
$ 94.38 million $ 5.06 million
Apr 8, 8 AM $ 0.00584
+0.40%
$ 94.4 million $ 5.07 million
Apr 8, 7 AM $ 0.00581
+0.10%
$ 94.02 million $ 5 million
Apr 8, 6 AM $ 0.00581
-0.14%
$ 93.93 million $ 5.15 million
Apr 8, 5 AM $ 0.00581
+0.20%
$ 94.06 million $ 5.23 million
Apr 8, 4 AM $ 0.0058
-0.24%
$ 93.87 million $ 5.26 million
Apr 8, 3 AM $ 0.00582
+0.08%
$ 94.09 million $ 5.2 million
Apr 8, 2 AM $ 0.00581
-0.15%
$ 94.02 million $ 5.25 million
Apr 8, 1 AM $ 0.00582
+0.30%
$ 94.16 million $ 5.33 million
Apr 8, 12 AM $ 0.0058
-1.06%
$ 93.86 million $ 5.39 million
Apr 7, 11 PM $ 0.00587
+1.06%
$ 94.87 million $ 5.32 million
Apr 7, 10 PM $ 0.0058
+1.56%
$ 93.87 million $ 5.4 million
Apr 7, 9 PM $ 0.00571
+1.88%
$ 92.43 million $ 5.21 million
Apr 7, 8 PM $ 0.00561
-0.11%
$ 90.72 million $ 5.09 million
Apr 7, 7 PM $ 0.00561
+0.69%
$ 90.82 million $ 5.09 million
Apr 7, 6 PM $ 0.00558
-0.51%
$ 90.19 million $ 5.05 million
Apr 7, 5 PM $ 0.0056
+0.56%
$ 90.66 million $ 5.09 million
Apr 7, 4 PM $ 0.00557
+0.45%
$ 90.15 million $ 5.13 million
Apr 7, 3 PM $ 0.00555
+0.05%
$ 89.75 million $ 5.14 million
Apr 7, 2 PM $ 0.00555
-0.44%
$ 89.71 million $ 5.36 million
Apr 7, 1 PM $ 0.00557
-0.09%
$ 90.11 million $ 5.25 million
Apr 7, 12 PM $ 0.00558
+0.04%
$ 90.18 million $ 5.12 million
Apr 7, 11 AM $ 0.00557
-0.59%
$ 90.15 million $ 4.95 million
Apr 7, 10 AM $ 0.00561
-1.24%
$ 90.68 million $ 4.59 million
Apr 7, 9 AM $ 0.00568
+0.51%
$ 91.82 million $ 4.46 million
Apr 7, 8 AM $ 0.00565
-0.26%
$ 91.36 million $ 4.5 million
Apr 7, 7 AM $ 0.00566
+0.53%
$ 91.6 million $ 4.51 million
Apr 7, 6 AM $ 0.00563
-0.21%
$ 91.12 million $ 4.31 million
Apr 7, 5 AM $ 0.00564
-0.17%
$ 91.3 million $ 4.22 million
Apr 7, 4 AM $ 0.00565
+0.35%
$ 91.45 million $ 4.23 million
Apr 7, 3 AM $ 0.00563
-0.02%
$ 91.13 million $ 4.21 million
Apr 7, 2 AM $ 0.00564
-0.12%
$ 91.16 million $ 4.21 million
Apr 7, 1 AM $ 0.00564
-0.78%
$ 91.27 million $ 4.12 million
Apr 7, 12 AM $ 0.00569
-0.04%
$ 91.93 million $ 4.08 million
Apr 6, 11 PM $ 0.00569
-0.09%
$ 91.97 million $ 4.08 million
Apr 6, 10 PM $ 0.00569
-1.58%
$ 92.06 million $ 3.82 million
Apr 6, 9 PM $ 0.00579
-0.15%
$ 93.53 million $ 3.74 million
Apr 6, 8 PM $ 0.00579
+0.03%
$ 93.67 million $ 3.78 million
Apr 6, 7 PM $ 0.00579
-0.37%
$ 93.64 million $ 3.78 million
Apr 6, 6 PM $ 0.00581
+0.12%
$ 93.99 million $ 3.79 million
Apr 6, 5 PM $ 0.00581
-0.09%
$ 93.88 million $ 3.8 million
Apr 6, 4 PM $ 0.00581
-0.53%
$ 93.96 million $ 3.75 million