Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00549
-2.71%
$ 88.76 million $ 5.22 million
Mar 25, 2026 $ 0.00565
-0.62%
$ 91.21 million $ 4.8 million
Mar 24, 2026 $ 0.00568
+1.25%
$ 91.78 million $ 15.35 million
Mar 23, 2026 $ 0.00561
+2.11%
$ 90.68 million $ 5.77 million
Mar 22, 2026 $ 0.0055
+0.34%
$ 88.69 million $ 13.92 million
Mar 21, 2026 $ 0.00548
-1.13%
$ 88.31 million $ 10.94 million
Mar 20, 2026 $ 0.00554
+1.08%
$ 89.46 million $ 5.16 million
Mar 19, 2026 $ 0.00548
-1.57%
$ 88.65 million $ 5.12 million
Mar 18, 2026 $ 0.00557
-6.15%
$ 89.85 million $ 13.09 million
Mar 17, 2026 $ 0.00593
+2.86%
$ 95.76 million $ 77.68 million
Mar 16, 2026 $ 0.00577
+3.89%
$ 93.09 million $ 4.54 million
Mar 15, 2026 $ 0.00555
+2.82%
$ 89.58 million $ 4.75 million
Mar 14, 2026 $ 0.0054
-0.24%
$ 87.13 million $ 3.31 million
Mar 13, 2026 $ 0.00541
-0.48%
$ 87.32 million $ 3.96 million
Mar 12, 2026 $ 0.00544
-2.26%
$ 87.82 million $ 4.23 million
Mar 11, 2026 $ 0.00557
+2.60%
$ 89.82 million $ 4.37 million
Mar 10, 2026 $ 0.00543
+0.47%
$ 87.46 million $ 4.04 million
Mar 9, 2026 $ 0.0054
+1.67%
$ 87.05 million $ 3.8 million
Mar 8, 2026 $ 0.00531
-1.97%
$ 85.61 million $ 3.9 million
Mar 7, 2026 $ 0.00542
-1.26%
$ 87.31 million $ 3.49 million
Mar 6, 2026 $ 0.00549
-2.48%
$ 88.42 million $ 4.13 million
Mar 5, 2026 $ 0.00563
-1.44%
$ 90.67 million $ 3.76 million
Mar 4, 2026 $ 0.00571
+2.26%
$ 92.01 million $ 5.73 million
Mar 3, 2026 $ 0.00558
-2.98%
$ 89.97 million $ 5.75 million
Mar 2, 2026 $ 0.00576
+2.36%
$ 92.72 million $ 5.33 million
Mar 1, 2026 $ 0.00562
-2.54%
$ 90.56 million $ 5.31 million
Feb 28, 2026 $ 0.00577
-0.03%
$ 92.92 million $ 6.83 million
Feb 27, 2026 $ 0.00577
-3.26%
$ 92.94 million $ 5.68 million
Feb 26, 2026 $ 0.00597
-2.68%
$ 96.05 million $ 4.82 million
Feb 25, 2026 $ 0.00613
+7.59%
$ 98.68 million $ 7.95 million
Feb 24, 2026 $ 0.0057
+0.45%
$ 91.72 million $ 5.99 million
Feb 23, 2026 $ 0.00567
-4.63%
$ 91.3 million $ 5.57 million
Feb 22, 2026 $ 0.00595
-2.86%
$ 95.73 million $ 4.77 million
Feb 21, 2026 $ 0.00612
+0.44%
$ 98.53 million $ 4.41 million
Feb 20, 2026 $ 0.0061
+0.05%
$ 98.08 million $ 6.28 million
Feb 19, 2026 $ 0.00609
+0.24%
$ 98.02 million $ 10.18 million
Feb 18, 2026 $ 0.00608
-3.29%
$ 97.74 million $ 4.36 million
Feb 17, 2026 $ 0.00628
-1.84%
$ 101.09 million $ 4.92 million
Feb 16, 2026 $ 0.0064
+1.91%
$ 102.98 million $ 4.41 million
Feb 15, 2026 $ 0.00628
-1.14%
$ 101.03 million $ 10.38 million
Feb 14, 2026 $ 0.00636
+3.39%
$ 102.19 million $ 4.49 million
Feb 13, 2026 $ 0.00615
+3.04%
$ 98.84 million $ 4.94 million
Feb 12, 2026 $ 0.00597
+2.39%
$ 95.92 million $ 8.44 million
Feb 11, 2026 $ 0.00583
+2.82%
$ 93.69 million $ 10.9 million
Feb 10, 2026 $ 0.00567
-2.05%
$ 91.1 million $ 4.8 million
Feb 9, 2026 $ 0.00579
-1.03%
$ 92.99 million $ 5.25 million
Feb 8, 2026 $ 0.00585
-2.67%
$ 94.01 million $ 5.29 million
Feb 7, 2026 $ 0.00601
-0.56%
$ 96.5 million $ 7.14 million
Feb 6, 2026 $ 0.00604
+8.30%
$ 97.03 million $ 12.58 million
Feb 5, 2026 $ 0.00558
-13.27%
$ 89.61 million $ 12.5 million