Ravencoin Historical Data

RVN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00581
-0.53%
$ 93.96 million $ 3.75 million
Apr 6, 3 PM $ 0.00584
+0.64%
$ 94.46 million $ 3.73 million
Apr 6, 2 PM $ 0.00581
+0.54%
$ 93.86 million $ 3.54 million
Apr 6, 1 PM $ 0.00578
-0.21%
$ 93.36 million $ 3.54 million
Apr 6, 12 PM $ 0.00579
-0.23%
$ 93.56 million $ 3.63 million
Apr 6, 11 AM $ 0.0058
+0.11%
$ 93.77 million $ 3.67 million
Apr 6, 10 AM $ 0.00579
+0.34%
$ 93.66 million $ 3.58 million
Apr 6, 9 AM $ 0.00577
+0.88%
$ 93.34 million $ 3.48 million
Apr 6, 8 AM $ 0.00572
+0.13%
$ 92.53 million $ 3.38 million
Apr 6, 7 AM $ 0.00572
+0.01%
$ 92.42 million $ 3.33 million
Apr 6, 6 AM $ 0.00572
+0.07%
$ 92.41 million $ 3.37 million
Apr 6, 5 AM $ 0.00571
+0.02%
$ 92.34 million $ 3.48 million
Apr 6, 4 AM $ 0.00571
-0.22%
$ 92.34 million $ 3.47 million
Apr 6, 3 AM $ 0.00572
-0.36%
$ 92.54 million $ 3.55 million
Apr 6, 2 AM $ 0.00575
+0.84%
$ 92.87 million $ 3.56 million
Apr 6, 1 AM $ 0.0057
-0.65%
$ 92.1 million $ 3.56 million
Apr 6, 12 AM $ 0.00573
-0.03%
$ 92.7 million $ 3.57 million
Apr 5, 11 PM $ 0.00574
+1.17%
$ 92.73 million $ 3.68 million
Apr 5, 10 PM $ 0.00567
+0.45%
$ 91.66 million $ 3.75 million
Apr 5, 9 PM $ 0.00564
+0.01%
$ 91.25 million $ 3.81 million
Apr 5, 8 PM $ 0.00564
+0.06%
$ 91.24 million $ 3.84 million
Apr 5, 7 PM $ 0.00564
-0.28%
$ 91.19 million $ 3.84 million
Apr 5, 6 PM $ 0.00566
-0.02%
$ 91.44 million $ 3.89 million
Apr 5, 5 PM $ 0.00566
+0.32%
$ 91.46 million $ 3.88 million
Apr 5, 4 PM $ 0.00564
-0.47%
$ 91.17 million $ 3.97 million
Apr 5, 3 PM $ 0.00567
+0.50%
$ 91.6 million $ 4.19 million
Apr 5, 2 PM $ 0.00564
-0.02%
$ 91.15 million $ 4.32 million
Apr 5, 1 PM $ 0.00564
+0.31%
$ 91.17 million $ 4.45 million
Apr 5, 12 PM $ 0.00562
-1.12%
$ 90.88 million $ 4.61 million
Apr 5, 11 AM $ 0.00569
-0.07%
$ 91.91 million $ 4.57 million
Apr 5, 10 AM $ 0.00569
-0.39%
$ 91.97 million $ 4.78 million
Apr 5, 9 AM $ 0.00571
+0.52%
$ 92.33 million $ 4.97 million
Apr 5, 8 AM $ 0.00568
+0.39%
$ 91.85 million $ 5.18 million
Apr 5, 7 AM $ 0.00566
-0.04%
$ 91.5 million $ 5.18 million
Apr 5, 6 AM $ 0.00566
-0.18%
$ 91.53 million $ 5.21 million
Apr 5, 5 AM $ 0.00567
-0.58%
$ 91.69 million $ 5.09 million
Apr 5, 4 AM $ 0.00571
-0.58%
$ 92.23 million $ 5.12 million
Apr 5, 3 AM $ 0.00574
-0.16%
$ 92.77 million $ 5.02 million
Apr 5, 2 AM $ 0.00575
-0.12%
$ 92.92 million $ 4.96 million
Apr 5, 1 AM $ 0.00576
+0.01%
$ 93.04 million $ 4.94 million
Apr 5, 12 AM $ 0.00575
-1.50%
$ 93.03 million $ 5.13 million
Apr 4, 11 PM $ 0.00584
+0.19%
$ 94.44 million $ 5.34 million
Apr 4, 10 PM $ 0.00583
+0.30%
$ 94.26 million $ 5.25 million
Apr 4, 9 PM $ 0.00581
+0.51%
$ 93.99 million $ 5.21 million
Apr 4, 8 PM $ 0.00578
-0.17%
$ 93.51 million $ 5.1 million
Apr 4, 7 PM $ 0.00579
-0.04%
$ 93.67 million $ 5.08 million
Apr 4, 6 PM $ 0.0058
-0.35%
$ 93.71 million $ 5.03 million
Apr 4, 5 PM $ 0.00582
+0.40%
$ 94.04 million $ 4.98 million
Apr 4, 4 PM $ 0.00579
-0.13%
$ 93.66 million $ 4.88 million
Apr 4, 3 PM $ 0.0058
+0.17%
$ 93.78 million $ 4.69 million