Ravencoin Historical Data

RVN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0058
+0.17%
$ 93.78 million $ 4.69 million
Apr 4, 2 PM $ 0.00579
+0.51%
$ 93.62 million $ 4.69 million
Apr 4, 1 PM $ 0.00576
-1.63%
$ 93.15 million $ 4.53 million
Apr 4, 12 PM $ 0.00586
-0.55%
$ 94.69 million $ 4.31 million
Apr 4, 11 AM $ 0.00589
-0.18%
$ 95.21 million $ 4.47 million
Apr 4, 10 AM $ 0.0059
+0.69%
$ 95.38 million $ 4.52 million
Apr 4, 9 AM $ 0.00586
+0.20%
$ 94.73 million $ 4.61 million
Apr 4, 8 AM $ 0.00585
+0.60%
$ 94.54 million $ 4.56 million
Apr 4, 7 AM $ 0.00581
-0.47%
$ 93.98 million $ 4.61 million
Apr 4, 6 AM $ 0.00584
+0.42%
$ 94.43 million $ 4.66 million
Apr 4, 5 AM $ 0.00582
+0.60%
$ 94.04 million $ 4.69 million
Apr 4, 4 AM $ 0.00578
+0.44%
$ 93.52 million $ 4.78 million
Apr 4, 3 AM $ 0.00576
-0.14%
$ 93.11 million $ 4.88 million
Apr 4, 2 AM $ 0.00577
+0.06%
$ 93.24 million $ 4.98 million
Apr 4, 1 AM $ 0.00576
+0.16%
$ 93.18 million $ 4.98 million
Apr 4, 12 AM $ 0.00575
+1.26%
$ 93.03 million $ 4.79 million
Apr 3, 11 PM $ 0.00568
-0.13%
$ 91.87 million $ 4.48 million
Apr 3, 10 PM $ 0.00569
+0.06%
$ 91.99 million $ 4.46 million
Apr 3, 9 PM $ 0.00569
+0.00%
$ 91.94 million $ 4.52 million
Apr 3, 8 PM $ 0.00569
-0.49%
$ 91.94 million $ 4.57 million
Apr 3, 7 PM $ 0.00572
-0.03%
$ 92.39 million $ 4.62 million
Apr 3, 6 PM $ 0.00572
+0.10%
$ 92.42 million $ 4.64 million
Apr 3, 5 PM $ 0.00571
-0.04%
$ 92.33 million $ 4.64 million
Apr 3, 4 PM $ 0.00571
+0.43%
$ 92.36 million $ 4.71 million
Apr 3, 3 PM $ 0.00569
-0.58%
$ 91.96 million $ 4.82 million
Apr 3, 2 PM $ 0.00572
-0.03%
$ 92.5 million $ 4.87 million
Apr 3, 1 PM $ 0.00572
-0.72%
$ 92.53 million $ 5.08 million
Apr 3, 12 PM $ 0.00577
-0.76%
$ 93.2 million $ 5.37 million
Apr 3, 11 AM $ 0.00581
+1.00%
$ 93.91 million $ 5.29 million
Apr 3, 10 AM $ 0.00575
-0.24%
$ 92.98 million $ 5.11 million
Apr 3, 9 AM $ 0.00577
+1.28%
$ 93.21 million $ 4.96 million
Apr 3, 8 AM $ 0.00569
+0.62%
$ 92.03 million $ 4.95 million
Apr 3, 7 AM $ 0.00566
-0.34%
$ 91.47 million $ 4.85 million
Apr 3, 6 AM $ 0.00568
+0.24%
$ 91.78 million $ 4.82 million
Apr 3, 5 AM $ 0.00566
+0.57%
$ 91.56 million $ 4.94 million
Apr 3, 4 AM $ 0.00563
-0.10%
$ 91.04 million $ 4.89 million
Apr 3, 3 AM $ 0.00564
+0.24%
$ 91.13 million $ 4.88 million
Apr 3, 2 AM $ 0.00562
-0.08%
$ 90.91 million $ 4.96 million
Apr 3, 1 AM $ 0.00563
-0.55%
$ 90.98 million $ 5.09 million
Apr 3, 12 AM $ 0.00566
-0.02%
$ 91.48 million $ 5.44 million
Apr 2, 11 PM $ 0.00566
+0.09%
$ 91.5 million $ 5.47 million
Apr 2, 10 PM $ 0.00566
+0.49%
$ 91.42 million $ 5.47 million
Apr 2, 9 PM $ 0.00563
-0.41%
$ 90.97 million $ 5.4 million
Apr 2, 8 PM $ 0.00565
+0.48%
$ 91.35 million $ 5.5 million
Apr 2, 7 PM $ 0.00562
-0.38%
$ 90.91 million $ 5.48 million
Apr 2, 6 PM $ 0.00565
+0.78%
$ 91.26 million $ 5.51 million
Apr 2, 5 PM $ 0.0056
-0.09%
$ 90.55 million $ 5.56 million
Apr 2, 4 PM $ 0.00561
-0.21%
$ 90.63 million $ 5.57 million
Apr 2, 3 PM $ 0.00562
-0.28%
$ 90.82 million $ 5.51 million
Apr 2, 2 PM $ 0.00563
+1.37%
$ 91.07 million $ 5.62 million