Ravencoin Historical Data

RVN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00563
+1.37%
$ 91.07 million $ 5.62 million
Apr 2, 1 PM $ 0.00556
-0.57%
$ 89.84 million $ 5.46 million
Apr 2, 12 PM $ 0.00559
-0.41%
$ 90.36 million $ 5.23 million
Apr 2, 11 AM $ 0.00561
-0.60%
$ 90.73 million $ 5.29 million
Apr 2, 10 AM $ 0.00565
-0.59%
$ 91.27 million $ 5.3 million
Apr 2, 9 AM $ 0.00568
-0.36%
$ 91.81 million $ 5.21 million
Apr 2, 8 AM $ 0.0057
-0.58%
$ 92.14 million $ 5.1 million
Apr 2, 7 AM $ 0.00573
+0.67%
$ 92.68 million $ 5.23 million
Apr 2, 6 AM $ 0.00569
+0.40%
$ 92.06 million $ 5.2 million
Apr 2, 5 AM $ 0.00567
+0.58%
$ 91.69 million $ 5.33 million
Apr 2, 4 AM $ 0.00564
-0.61%
$ 91.17 million $ 5.31 million
Apr 2, 3 AM $ 0.00567
-0.52%
$ 91.73 million $ 5.3 million
Apr 2, 2 AM $ 0.0057
-0.33%
$ 92.21 million $ 5.2 million
Apr 2, 1 AM $ 0.00572
-2.62%
$ 92.52 million $ 5.18 million
Apr 2, 12 AM $ 0.00588
-0.48%
$ 95 million $ 4.86 million
Apr 1, 11 PM $ 0.00591
-0.38%
$ 95.46 million $ 4.82 million
Apr 1, 10 PM $ 0.00593
-0.24%
$ 95.82 million $ 4.86 million
Apr 1, 9 PM $ 0.00594
+0.89%
$ 96.06 million $ 4.95 million
Apr 1, 8 PM $ 0.00589
-0.29%
$ 95.21 million $ 4.95 million
Apr 1, 7 PM $ 0.00591
-0.31%
$ 95.49 million $ 5.01 million
Apr 1, 6 PM $ 0.00593
-0.64%
$ 95.79 million $ 5.06 million
Apr 1, 5 PM $ 0.00596
-0.47%
$ 96.41 million $ 5.1 million
Apr 1, 4 PM $ 0.00599
+0.65%
$ 96.86 million $ 5.22 million
Apr 1, 3 PM $ 0.00595
-0.07%
$ 96.23 million $ 5.35 million
Apr 1, 2 PM $ 0.00596
+0.41%
$ 96.29 million $ 5.59 million
Apr 1, 1 PM $ 0.00593
-0.24%
$ 95.9 million $ 5.67 million
Apr 1, 12 PM $ 0.00595
+0.39%
$ 96.13 million $ 5.68 million
Apr 1, 11 AM $ 0.00592
-0.13%
$ 95.76 million $ 5.77 million
Apr 1, 10 AM $ 0.00593
+0.16%
$ 95.88 million $ 5.79 million
Apr 1, 9 AM $ 0.00592
-0.22%
$ 95.73 million $ 5.93 million
Apr 1, 8 AM $ 0.00594
-0.11%
$ 95.94 million $ 6.34 million
Apr 1, 7 AM $ 0.00594
-0.59%
$ 96.05 million $ 6.37 million
Apr 1, 6 AM $ 0.00598
+0.34%
$ 96.62 million $ 6.5 million
Apr 1, 5 AM $ 0.00596
+0.84%
$ 96.3 million $ 6.19 million
Apr 1, 4 AM $ 0.00591
-0.17%
$ 95.5 million $ 6.15 million
Apr 1, 3 AM $ 0.00592
+0.42%
$ 95.66 million $ 6.19 million
Apr 1, 2 AM $ 0.00589
-0.79%
$ 95.26 million $ 6.2 million
Apr 1, 1 AM $ 0.00594
-0.62%
$ 96.01 million $ 6.13 million
Apr 1, 12 AM $ 0.00598
+0.00%
$ 96.6 million $ 6.23 million
Mar 31, 11 PM $ 0.00598
+0.04%
$ 96.6 million $ 6.27 million
Mar 31, 10 PM $ 0.00597
-0.53%
$ 96.56 million $ 6.33 million
Mar 31, 9 PM $ 0.00601
-0.01%
$ 97.08 million $ 6.24 million
Mar 31, 8 PM $ 0.00601
-0.57%
$ 97.09 million $ 6.22 million
Mar 31, 7 PM $ 0.00604
+1.02%
$ 97.64 million $ 6.19 million
Mar 31, 6 PM $ 0.00598
+0.27%
$ 96.65 million $ 6.13 million
Mar 31, 5 PM $ 0.00596
+0.14%
$ 96.39 million $ 6.26 million
Mar 31, 4 PM $ 0.00596
+1.04%
$ 96.26 million $ 6.28 million
Mar 31, 3 PM $ 0.00589
+0.65%
$ 95.26 million $ 6.1 million
Mar 31, 2 PM $ 0.00586
+0.46%
$ 94.65 million $ 6.04 million
Mar 31, 1 PM $ 0.00583
+0.52%
$ 94.22 million $ 5.98 million