Ravencoin Historical Data

RVN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0055
-2.11%
$ 88.82 million $ 10.1 million
Mar 27, 9 AM $ 0.00562
-0.67%
$ 90.74 million $ 9.7 million
Mar 27, 8 AM $ 0.00566
+0.80%
$ 91.35 million $ 9.4 million
Mar 27, 7 AM $ 0.00561
+0.17%
$ 90.63 million $ 8.95 million
Mar 27, 6 AM $ 0.0056
-0.59%
$ 90.48 million $ 8.86 million
Mar 27, 5 AM $ 0.00563
-0.48%
$ 91.01 million $ 8.35 million
Mar 27, 4 AM $ 0.00566
+0.42%
$ 91.45 million $ 7.18 million
Mar 27, 3 AM $ 0.00564
+0.80%
$ 91.06 million $ 6.62 million
Mar 27, 2 AM $ 0.00559
+0.87%
$ 90.34 million $ 6.21 million
Mar 27, 1 AM $ 0.00554
+0.38%
$ 89.56 million $ 6.22 million
Mar 27, 12 AM $ 0.00552
+0.52%
$ 89.22 million $ 6.05 million
Mar 26, 11 PM $ 0.00549
-0.47%
$ 88.76 million $ 5.22 million
Mar 26, 10 PM $ 0.00552
-0.33%
$ 89.17 million $ 5.12 million
Mar 26, 9 PM $ 0.00554
+0.77%
$ 89.47 million $ 5.09 million
Mar 26, 8 PM $ 0.0055
+1.00%
$ 88.79 million $ 5 million
Mar 26, 7 PM $ 0.00544
-0.27%
$ 87.91 million $ 4.93 million
Mar 26, 6 PM $ 0.00546
-0.36%
$ 88.15 million $ 4.91 million
Mar 26, 5 PM $ 0.00548
-0.29%
$ 88.47 million $ 4.87 million
Mar 26, 4 PM $ 0.00549
-0.06%
$ 88.73 million $ 4.87 million
Mar 26, 3 PM $ 0.0055
-0.65%
$ 88.79 million $ 4.89 million
Mar 26, 2 PM $ 0.00553
+0.37%
$ 89.37 million $ 4.91 million
Mar 26, 1 PM $ 0.00551
+1.09%
$ 89.04 million $ 4.72 million
Mar 26, 12 PM $ 0.00545
-0.25%
$ 88.08 million $ 4.43 million
Mar 26, 11 AM $ 0.00547
-0.42%
$ 88.3 million $ 4.46 million
Mar 26, 10 AM $ 0.00549
-0.46%
$ 88.64 million $ 4.26 million
Mar 26, 9 AM $ 0.00551
-0.62%
$ 89.05 million $ 4.19 million
Mar 26, 8 AM $ 0.00555
-0.01%
$ 89.6 million $ 4.17 million
Mar 26, 7 AM $ 0.00555
+0.50%
$ 89.61 million $ 4.2 million
Mar 26, 6 AM $ 0.00552
+0.13%
$ 89.16 million $ 4.33 million
Mar 26, 5 AM $ 0.00551
-1.42%
$ 89.05 million $ 4.6 million
Mar 26, 4 AM $ 0.00559
-0.04%
$ 90.32 million $ 4.5 million
Mar 26, 3 AM $ 0.00559
-0.06%
$ 90.36 million $ 4.6 million
Mar 26, 2 AM $ 0.0056
-0.20%
$ 90.42 million $ 4.63 million
Mar 26, 1 AM $ 0.00561
+0.18%
$ 90.6 million $ 4.66 million
Mar 26, 12 AM $ 0.0056
-0.87%
$ 90.41 million $ 4.74 million
Mar 25, 11 PM $ 0.00565
-0.05%
$ 91.21 million $ 4.8 million
Mar 25, 10 PM $ 0.00565
+0.54%
$ 91.26 million $ 4.89 million
Mar 25, 9 PM $ 0.00562
+0.10%
$ 90.77 million $ 4.96 million
Mar 25, 8 PM $ 0.00562
-0.14%
$ 90.68 million $ 5.04 million
Mar 25, 7 PM $ 0.00562
-0.21%
$ 90.81 million $ 4.99 million
Mar 25, 6 PM $ 0.00563
-0.05%
$ 91 million $ 5.02 million
Mar 25, 5 PM $ 0.00564
-0.21%
$ 91.05 million $ 5.05 million
Mar 25, 4 PM $ 0.00565
+0.40%
$ 91.24 million $ 5.02 million
Mar 25, 3 PM $ 0.00563
-0.41%
$ 90.88 million $ 4.99 million
Mar 25, 2 PM $ 0.00565
+0.69%
$ 91.26 million $ 5.33 million
Mar 25, 1 PM $ 0.00561
-0.37%
$ 90.64 million $ 5.47 million
Mar 25, 12 PM $ 0.00563
-0.42%
$ 90.97 million $ 5.6 million
Mar 25, 11 AM $ 0.00566
+0.06%
$ 91.36 million $ 5.73 million
Mar 25, 10 AM $ 0.00565
+0.35%
$ 91.3 million $ 5.99 million
Mar 25, 9 AM $ 0.00563
-0.25%
$ 90.98 million $ 6.26 million