Ravencoin Historical Data

RVN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00563
-0.25%
$ 90.98 million $ 6.26 million
Mar 25, 8 AM $ 0.00565
+0.48%
$ 91.2 million $ 6.38 million
Mar 25, 7 AM $ 0.00562
-0.26%
$ 90.77 million $ 6.6 million
Mar 25, 6 AM $ 0.00564
+0.76%
$ 91 million $ 6.7 million
Mar 25, 5 AM $ 0.00559
-0.03%
$ 90.32 million $ 6.52 million
Mar 25, 4 AM $ 0.00559
+0.26%
$ 90.35 million $ 6.8 million
Mar 25, 3 AM $ 0.00558
+0.05%
$ 90.11 million $ 6.77 million
Mar 25, 2 AM $ 0.00558
-0.78%
$ 90.06 million $ 6.89 million
Mar 25, 1 AM $ 0.00562
-0.62%
$ 90.77 million $ 7.23 million
Mar 25, 12 AM $ 0.00566
-0.47%
$ 91.34 million $ 8.06 million
Mar 24, 11 PM $ 0.00568
+0.54%
$ 91.78 million $ 15.35 million
Mar 24, 10 PM $ 0.00565
-0.03%
$ 91.28 million $ 15.25 million
Mar 24, 9 PM $ 0.00565
+0.55%
$ 91.31 million $ 15.28 million
Mar 24, 8 PM $ 0.00562
+0.57%
$ 90.81 million $ 15.23 million
Mar 24, 7 PM $ 0.00559
+0.14%
$ 90.3 million $ 15.2 million
Mar 24, 6 PM $ 0.00558
-0.17%
$ 90.16 million $ 15.19 million
Mar 24, 5 PM $ 0.00559
-0.20%
$ 90.32 million $ 15.15 million
Mar 24, 4 PM $ 0.0056
-0.26%
$ 90.47 million $ 15.19 million
Mar 24, 3 PM $ 0.00562
+0.04%
$ 90.7 million $ 15.21 million
Mar 24, 2 PM $ 0.00561
+0.22%
$ 90.67 million $ 15.3 million
Mar 24, 1 PM $ 0.0056
-0.19%
$ 90.47 million $ 15.18 million
Mar 24, 12 PM $ 0.00561
+0.31%
$ 90.65 million $ 15.06 million
Mar 24, 11 AM $ 0.0056
-0.91%
$ 90.37 million $ 14.94 million
Mar 24, 10 AM $ 0.00565
-1.01%
$ 91.2 million $ 15.23 million
Mar 24, 9 AM $ 0.0057
+0.65%
$ 92.13 million $ 15.03 million
Mar 24, 8 AM $ 0.00567
+0.05%
$ 91.53 million $ 14.86 million
Mar 24, 7 AM $ 0.00567
+0.78%
$ 91.49 million $ 14.62 million
Mar 24, 6 AM $ 0.00562
+1.34%
$ 90.78 million $ 14.38 million
Mar 24, 5 AM $ 0.00555
-0.68%
$ 89.58 million $ 14.36 million
Mar 24, 4 AM $ 0.00558
-0.32%
$ 90.19 million $ 14.26 million
Mar 24, 3 AM $ 0.0056
-0.21%
$ 90.48 million $ 14.34 million
Mar 24, 2 AM $ 0.00562
-0.86%
$ 90.68 million $ 14.28 million
Mar 24, 1 AM $ 0.00566
+0.42%
$ 91.46 million $ 14.03 million
Mar 24, 12 AM $ 0.00564
+0.50%
$ 91.03 million $ 13.18 million
Mar 23, 11 PM $ 0.00561
+1.60%
$ 90.58 million $ 5.77 million
Mar 23, 10 PM $ 0.00552
-0.57%
$ 89.16 million $ 5.69 million
Mar 23, 9 PM $ 0.00556
-0.12%
$ 89.66 million $ 5.82 million
Mar 23, 8 PM $ 0.00556
+0.02%
$ 89.77 million $ 5.82 million
Mar 23, 7 PM $ 0.00556
+0.06%
$ 89.75 million $ 5.81 million
Mar 23, 6 PM $ 0.00556
+0.04%
$ 89.7 million $ 5.82 million
Mar 23, 5 PM $ 0.00556
+0.67%
$ 89.67 million $ 5.82 million
Mar 23, 4 PM $ 0.00552
+0.06%
$ 89.07 million $ 5.82 million
Mar 23, 3 PM $ 0.00552
-0.23%
$ 89.02 million $ 5.8 million
Mar 23, 2 PM $ 0.00553
-0.41%
$ 89.22 million $ 5.9 million
Mar 23, 1 PM $ 0.00555
+0.65%
$ 89.59 million $ 5.86 million
Mar 23, 12 PM $ 0.00552
-0.07%
$ 89.01 million $ 5.98 million
Mar 23, 11 AM $ 0.00552
+2.80%
$ 89.07 million $ 5.95 million
Mar 23, 10 AM $ 0.00537
+0.39%
$ 86.64 million $ 5.55 million
Mar 23, 9 AM $ 0.00535
-0.17%
$ 86.3 million $ 6.03 million
Mar 23, 8 AM $ 0.00536
+0.32%
$ 86.45 million $ 6.1 million