Ravencoin Historical Data

RVN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00549
+0.26%
$ 88.58 million $ 8 million
Mar 19, 5 AM $ 0.00547
-0.41%
$ 88.35 million $ 8.3 million
Mar 19, 4 AM $ 0.0055
-0.33%
$ 88.71 million $ 8.97 million
Mar 19, 3 AM $ 0.00551
+0.24%
$ 89 million $ 9.44 million
Mar 19, 2 AM $ 0.0055
+0.06%
$ 88.78 million $ 9.81 million
Mar 19, 1 AM $ 0.0055
-0.02%
$ 88.73 million $ 10.83 million
Mar 19, 12 AM $ 0.0055
-1.26%
$ 88.75 million $ 11.54 million
Mar 18, 11 PM $ 0.00557
+0.44%
$ 89.88 million $ 13.09 million
Mar 18, 10 PM $ 0.00554
-1.13%
$ 89.49 million $ 13.39 million
Mar 18, 9 PM $ 0.00561
+0.43%
$ 90.51 million $ 13.51 million
Mar 18, 8 PM $ 0.00558
+0.80%
$ 90.12 million $ 13.87 million
Mar 18, 7 PM $ 0.00554
+0.26%
$ 89.41 million $ 13.78 million
Mar 18, 6 PM $ 0.00553
-0.59%
$ 89.17 million $ 13.86 million
Mar 18, 5 PM $ 0.00556
+0.23%
$ 89.7 million $ 14.04 million
Mar 18, 4 PM $ 0.00555
-0.73%
$ 89.49 million $ 14.36 million
Mar 18, 3 PM $ 0.00559
+1.14%
$ 90.15 million $ 14.57 million
Mar 18, 2 PM $ 0.00552
-1.73%
$ 89.14 million $ 15.59 million
Mar 18, 1 PM $ 0.00562
-0.34%
$ 90.71 million $ 16.2 million
Mar 18, 12 PM $ 0.00564
-1.17%
$ 91.02 million $ 17.38 million
Mar 18, 11 AM $ 0.00571
-2.30%
$ 92.1 million $ 18.31 million
Mar 18, 10 AM $ 0.00584
-0.53%
$ 94.27 million $ 19.02 million
Mar 18, 9 AM $ 0.00587
+0.22%
$ 94.78 million $ 20.46 million
Mar 18, 8 AM $ 0.00586
-0.55%
$ 94.57 million $ 23.14 million
Mar 18, 7 AM $ 0.00589
-0.98%
$ 95.1 million $ 24.78 million
Mar 18, 6 AM $ 0.00595
+0.36%
$ 96.06 million $ 27.77 million
Mar 18, 5 AM $ 0.00593
+1.00%
$ 95.7 million $ 31.94 million
Mar 18, 4 AM $ 0.00587
-0.12%
$ 94.78 million $ 35.31 million
Mar 18, 3 AM $ 0.00588
-1.01%
$ 94.89 million $ 37.52 million
Mar 18, 2 AM $ 0.00594
-0.42%
$ 95.86 million $ 41.6 million
Mar 18, 1 AM $ 0.00596
+2.86%
$ 96.27 million $ 48.51 million
Mar 18, 12 AM $ 0.0058
-2.29%
$ 93.57 million $ 55.2 million
Mar 17, 11 PM $ 0.00593
-0.92%
$ 95.76 million $ 77.68 million
Mar 17, 10 PM $ 0.00599
+0.22%
$ 96.64 million $ 77.67 million
Mar 17, 9 PM $ 0.00598
+1.13%
$ 96.43 million $ 77.48 million
Mar 17, 8 PM $ 0.00591
+0.13%
$ 95.37 million $ 76.61 million
Mar 17, 7 PM $ 0.0059
-0.95%
$ 95.24 million $ 76.54 million
Mar 17, 6 PM $ 0.00596
-0.22%
$ 96.16 million $ 76.68 million
Mar 17, 5 PM $ 0.00597
-0.21%
$ 96.34 million $ 76.57 million
Mar 17, 4 PM $ 0.00598
+0.17%
$ 96.55 million $ 76.09 million
Mar 17, 3 PM $ 0.00597
+0.55%
$ 96.39 million $ 75.53 million
Mar 17, 2 PM $ 0.00594
+0.19%
$ 95.85 million $ 79.22 million
Mar 17, 1 PM $ 0.00593
-0.51%
$ 95.7 million $ 78.32 million
Mar 17, 12 PM $ 0.00596
-0.35%
$ 96.19 million $ 76.91 million
Mar 17, 11 AM $ 0.00598
+0.02%
$ 96.53 million $ 75.8 million
Mar 17, 10 AM $ 0.00598
-0.42%
$ 96.51 million $ 74.8 million
Mar 17, 9 AM $ 0.00601
-3.40%
$ 96.91 million $ 73.45 million
Mar 17, 8 AM $ 0.00622
-1.31%
$ 100.32 million $ 71.88 million
Mar 17, 7 AM $ 0.0063
-2.42%
$ 101.58 million $ 70.11 million
Mar 17, 6 AM $ 0.00645
-2.78%
$ 104.15 million $ 68.03 million
Mar 17, 5 AM $ 0.00664
+3.00%
$ 107.12 million $ 57.26 million