Ravencoin Historical Data

RVN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00664
+3.00%
$ 107.12 million $ 57.26 million
Mar 17, 4 AM $ 0.00644
+0.68%
$ 103.99 million $ 52.73 million
Mar 17, 3 AM $ 0.0064
-0.18%
$ 103.32 million $ 49.46 million
Mar 17, 2 AM $ 0.00641
-3.37%
$ 103.51 million $ 45.01 million
Mar 17, 1 AM $ 0.00664
-2.59%
$ 107.21 million $ 38.96 million
Mar 17, 12 AM $ 0.00682
+18.30%
$ 110.12 million $ 30.44 million
Mar 16, 11 PM $ 0.00577
-0.28%
$ 93.09 million $ 4.54 million
Mar 16, 10 PM $ 0.00579
+0.72%
$ 93.35 million $ 4.55 million
Mar 16, 9 PM $ 0.00574
+0.49%
$ 92.68 million $ 4.63 million
Mar 16, 8 PM $ 0.00572
+0.57%
$ 92.23 million $ 4.69 million
Mar 16, 7 PM $ 0.00568
-0.28%
$ 91.71 million $ 4.82 million
Mar 16, 6 PM $ 0.0057
+0.24%
$ 91.96 million $ 4.96 million
Mar 16, 5 PM $ 0.00569
-0.12%
$ 91.73 million $ 5 million
Mar 16, 4 PM $ 0.00569
+0.95%
$ 91.84 million $ 5.07 million
Mar 16, 3 PM $ 0.00564
-0.39%
$ 90.98 million $ 5.09 million
Mar 16, 2 PM $ 0.00566
+0.33%
$ 91.33 million $ 5.15 million
Mar 16, 1 PM $ 0.00564
+0.37%
$ 90.98 million $ 4.93 million
Mar 16, 12 PM $ 0.00562
+0.12%
$ 90.69 million $ 4.85 million
Mar 16, 11 AM $ 0.00561
-0.33%
$ 90.58 million $ 4.77 million
Mar 16, 10 AM $ 0.00563
-0.60%
$ 90.88 million $ 5.38 million
Mar 16, 9 AM $ 0.00567
+0.20%
$ 91.43 million $ 5.36 million
Mar 16, 8 AM $ 0.00566
-0.55%
$ 91.25 million $ 5.33 million
Mar 16, 7 AM $ 0.00569
+0.42%
$ 91.75 million $ 5.3 million
Mar 16, 6 AM $ 0.00566
+0.04%
$ 91.36 million $ 5.35 million
Mar 16, 5 AM $ 0.00566
+0.38%
$ 91.33 million $ 5.32 million
Mar 16, 4 AM $ 0.00564
+0.66%
$ 90.98 million $ 5.21 million
Mar 16, 3 AM $ 0.0056
+0.74%
$ 90.38 million $ 5.08 million
Mar 16, 2 AM $ 0.00556
-0.04%
$ 89.72 million $ 4.98 million
Mar 16, 1 AM $ 0.00556
+0.21%
$ 89.75 million $ 4.98 million
Mar 16, 12 AM $ 0.00555
-0.04%
$ 89.55 million $ 4.91 million
Mar 15, 11 PM $ 0.00555
-0.63%
$ 89.58 million $ 4.75 million
Mar 15, 10 PM $ 0.00559
-0.12%
$ 90.15 million $ 4.65 million
Mar 15, 9 PM $ 0.0056
+0.48%
$ 90.26 million $ 4.4 million
Mar 15, 8 PM $ 0.00557
+0.27%
$ 89.83 million $ 4.31 million
Mar 15, 7 PM $ 0.00555
+0.60%
$ 89.58 million $ 4.11 million
Mar 15, 6 PM $ 0.00552
+0.33%
$ 89.05 million $ 3.81 million
Mar 15, 5 PM $ 0.0055
+0.94%
$ 88.76 million $ 3.61 million
Mar 15, 4 PM $ 0.00545
+0.07%
$ 87.93 million $ 3.53 million
Mar 15, 3 PM $ 0.00545
-0.23%
$ 87.87 million $ 3.48 million
Mar 15, 2 PM $ 0.00546
+0.06%
$ 88.08 million $ 3.48 million
Mar 15, 1 PM $ 0.00546
-0.33%
$ 88.02 million $ 3.49 million
Mar 15, 12 PM $ 0.00547
-0.01%
$ 88.31 million $ 3.45 million
Mar 15, 11 AM $ 0.00548
+0.26%
$ 88.33 million $ 3.45 million
Mar 15, 10 AM $ 0.00546
+0.74%
$ 88.1 million $ 3.35 million
Mar 15, 9 AM $ 0.00542
+0.16%
$ 87.45 million $ 3.27 million
Mar 15, 8 AM $ 0.00541
+0.30%
$ 87.31 million $ 3.23 million
Mar 15, 7 AM $ 0.0054
+0.23%
$ 87.05 million $ 3.23 million
Mar 15, 6 AM $ 0.00538
-0.29%
$ 86.86 million $ 3.25 million
Mar 15, 5 AM $ 0.0054
-0.07%
$ 87.11 million $ 3.26 million
Mar 15, 4 AM $ 0.0054
-0.52%
$ 87.17 million $ 3.34 million