Ravencoin Historical Data

RVN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00543
-0.03%
$ 87.63 million $ 3.36 million
Mar 15, 2 AM $ 0.00543
+0.41%
$ 87.65 million $ 3.33 million
Mar 15, 1 AM $ 0.00541
+0.51%
$ 87.29 million $ 3.29 million
Mar 15, 12 AM $ 0.00538
-0.32%
$ 86.84 million $ 3.27 million
Mar 14, 11 PM $ 0.0054
+0.32%
$ 87.12 million $ 3.31 million
Mar 14, 10 PM $ 0.00538
+0.03%
$ 86.84 million $ 3.32 million
Mar 14, 9 PM $ 0.00538
+0.51%
$ 86.81 million $ 3.42 million
Mar 14, 8 PM $ 0.00535
-0.06%
$ 86.38 million $ 3.41 million
Mar 14, 7 PM $ 0.00536
-0.17%
$ 86.43 million $ 3.44 million
Mar 14, 6 PM $ 0.00537
+0.05%
$ 86.58 million $ 3.5 million
Mar 14, 5 PM $ 0.00536
-0.16%
$ 86.53 million $ 3.54 million
Mar 14, 4 PM $ 0.00537
-0.03%
$ 86.68 million $ 3.61 million
Mar 14, 3 PM $ 0.00538
-0.11%
$ 86.7 million $ 3.62 million
Mar 14, 2 PM $ 0.00538
-0.42%
$ 86.8 million $ 3.77 million
Mar 14, 1 PM $ 0.0054
+0.01%
$ 87.17 million $ 3.88 million
Mar 14, 12 PM $ 0.0054
+0.00%
$ 87.16 million $ 4.01 million
Mar 14, 11 AM $ 0.0054
+0.54%
$ 87.16 million $ 4.06 million
Mar 14, 10 AM $ 0.00537
-0.35%
$ 86.69 million $ 4.08 million
Mar 14, 9 AM $ 0.00539
+0.07%
$ 87 million $ 4.1 million
Mar 14, 8 AM $ 0.00539
-0.30%
$ 86.94 million $ 4.12 million
Mar 14, 7 AM $ 0.00541
+0.71%
$ 87.2 million $ 4.08 million
Mar 14, 6 AM $ 0.00537
-0.13%
$ 86.59 million $ 3.93 million
Mar 14, 5 AM $ 0.00538
-0.38%
$ 86.7 million $ 3.96 million
Mar 14, 4 AM $ 0.0054
-0.32%
$ 87.03 million $ 3.89 million
Mar 14, 3 AM $ 0.00541
+0.00%
$ 87.32 million $ 3.91 million
Mar 14, 2 AM $ 0.00541
-0.07%
$ 87.32 million $ 3.93 million
Mar 14, 1 AM $ 0.00542
+0.39%
$ 87.38 million $ 3.93 million
Mar 14, 12 AM $ 0.0054
-0.32%
$ 87.04 million $ 3.94 million
Mar 13, 11 PM $ 0.00541
-0.04%
$ 87.32 million $ 3.96 million
Mar 13, 10 PM $ 0.00541
-0.90%
$ 87.32 million $ 3.99 million
Mar 13, 9 PM $ 0.00546
-0.45%
$ 88.12 million $ 3.92 million
Mar 13, 8 PM $ 0.00549
+0.02%
$ 88.52 million $ 3.89 million
Mar 13, 7 PM $ 0.00549
-0.39%
$ 88.5 million $ 3.84 million
Mar 13, 6 PM $ 0.00551
-0.33%
$ 88.85 million $ 3.85 million
Mar 13, 5 PM $ 0.00552
-0.73%
$ 89.11 million $ 3.85 million
Mar 13, 4 PM $ 0.00556
+0.39%
$ 89.76 million $ 3.83 million
Mar 13, 3 PM $ 0.00554
+0.29%
$ 89.42 million $ 3.92 million
Mar 13, 2 PM $ 0.00553
-0.88%
$ 89.15 million $ 3.96 million
Mar 13, 1 PM $ 0.00558
+0.75%
$ 89.95 million $ 4.08 million
Mar 13, 12 PM $ 0.00553
+0.32%
$ 89.28 million $ 4.05 million
Mar 13, 11 AM $ 0.00552
-0.28%
$ 89.01 million $ 4.03 million
Mar 13, 10 AM $ 0.00553
-0.19%
$ 89.26 million $ 4.09 million
Mar 13, 9 AM $ 0.00554
+0.44%
$ 89.42 million $ 4.09 million
Mar 13, 8 AM $ 0.00552
-0.04%
$ 89.03 million $ 4.11 million
Mar 13, 7 AM $ 0.00552
-0.19%
$ 89.07 million $ 4.09 million
Mar 13, 6 AM $ 0.00553
+0.10%
$ 89.23 million $ 4.24 million
Mar 13, 5 AM $ 0.00553
+0.46%
$ 89.15 million $ 4.19 million
Mar 13, 4 AM $ 0.0055
+0.00%
$ 88.74 million $ 4.24 million
Mar 13, 3 AM $ 0.0055
+0.59%
$ 88.74 million $ 4.23 million
Mar 13, 2 AM $ 0.00547
-0.06%
$ 88.22 million $ 4.2 million