Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00631
+0.78%
$ 102.41 million $ 5.91 million
May 9, 9 AM $ 0.00626
-0.83%
$ 101.62 million $ 5.83 million
May 9, 8 AM $ 0.00632
+0.32%
$ 102.47 million $ 5.78 million
May 9, 7 AM $ 0.0063
-0.48%
$ 102.15 million $ 5.79 million
May 9, 6 AM $ 0.00633
-0.28%
$ 102.64 million $ 5.77 million
May 9, 5 AM $ 0.00634
+0.38%
$ 102.92 million $ 5.75 million
May 9, 4 AM $ 0.00632
-0.19%
$ 102.53 million $ 5.68 million
May 9, 3 AM $ 0.00633
-0.67%
$ 102.73 million $ 5.54 million
May 9, 2 AM $ 0.00637
-0.30%
$ 103.42 million $ 5.41 million
May 9, 1 AM $ 0.00639
+0.34%
$ 103.73 million $ 5.37 million
May 9, 12 AM $ 0.00637
+0.69%
$ 103.37 million $ 5.29 million
May 8, 11 PM $ 0.00633
+0.06%
$ 102.67 million $ 5.05 million
May 8, 10 PM $ 0.00632
-0.12%
$ 102.61 million $ 4.99 million
May 8, 9 PM $ 0.00633
+0.49%
$ 102.73 million $ 4.99 million
May 8, 8 PM $ 0.0063
+0.15%
$ 102.24 million $ 4.96 million
May 8, 7 PM $ 0.00629
-0.32%
$ 102.09 million $ 4.95 million
May 8, 6 PM $ 0.00631
+0.14%
$ 102.42 million $ 5 million
May 8, 5 PM $ 0.0063
+0.59%
$ 102.28 million $ 4.94 million
May 8, 4 PM $ 0.00627
+0.17%
$ 101.68 million $ 4.9 million
May 8, 3 PM $ 0.00626
+0.41%
$ 101.51 million $ 4.89 million
May 8, 2 PM $ 0.00623
+1.42%
$ 101.1 million $ 4.91 million
May 8, 1 PM $ 0.00614
-0.16%
$ 99.68 million $ 4.87 million
May 8, 12 PM $ 0.00615
-0.13%
$ 99.84 million $ 5.21 million
May 8, 11 AM $ 0.00616
+0.16%
$ 99.98 million $ 5.51 million
May 8, 10 AM $ 0.00615
+0.08%
$ 99.81 million $ 5.61 million
May 8, 9 AM $ 0.00615
-0.06%
$ 99.75 million $ 5.7 million
May 8, 8 AM $ 0.00615
+0.42%
$ 99.81 million $ 5.94 million
May 8, 7 AM $ 0.00613
+0.28%
$ 99.4 million $ 6 million
May 8, 6 AM $ 0.00611
-0.06%
$ 99.12 million $ 6.1 million
May 8, 5 AM $ 0.00611
-0.25%
$ 99.18 million $ 6.26 million
May 8, 4 AM $ 0.00613
+0.08%
$ 99.43 million $ 6.36 million
May 8, 3 AM $ 0.00612
+0.17%
$ 99.35 million $ 6.72 million
May 8, 2 AM $ 0.00611
-0.10%
$ 99.18 million $ 7.02 million
May 8, 1 AM $ 0.00612
+0.13%
$ 99.28 million $ 7.13 million
May 8, 12 AM $ 0.00611
-0.26%
$ 99.15 million $ 7.11 million
May 7, 11 PM $ 0.00613
+0.25%
$ 99.41 million $ 7.15 million
May 7, 10 PM $ 0.00611
-0.03%
$ 99.16 million $ 7.18 million
May 7, 9 PM $ 0.00611
-0.04%
$ 99.19 million $ 7.19 million
May 7, 8 PM $ 0.00612
-0.55%
$ 99.23 million $ 7.17 million
May 7, 7 PM $ 0.00615
+0.09%
$ 99.78 million $ 7.06 million
May 7, 6 PM $ 0.00614
+0.11%
$ 99.69 million $ 6.93 million
May 7, 5 PM $ 0.00614
+1.23%
$ 99.59 million $ 6.84 million
May 7, 4 PM $ 0.00606
+0.56%
$ 98.38 million $ 6.58 million
May 7, 3 PM $ 0.00603
-0.36%
$ 97.84 million $ 6.54 million
May 7, 2 PM $ 0.00605
-0.50%
$ 98.19 million $ 6.36 million
May 7, 1 PM $ 0.00608
-1.40%
$ 98.69 million $ 6.28 million
May 7, 12 PM $ 0.00617
+0.87%
$ 100.08 million $ 6.28 million
May 7, 11 AM $ 0.00612
+0.18%
$ 99.23 million $ 6.11 million
May 7, 10 AM $ 0.0061
+0.12%
$ 99.04 million $ 6.05 million
May 7, 9 AM $ 0.0061
-0.20%
$ 98.93 million $ 5.95 million