Ravencoin Historical Data

RVN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00568
-0.73%
$ 91.49 million $ 5.94 million
Feb 24, 2 PM $ 0.00572
+0.99%
$ 92.17 million $ 5.8 million
Feb 24, 1 PM $ 0.00567
+0.16%
$ 91.26 million $ 5.65 million
Feb 24, 12 PM $ 0.00566
+0.76%
$ 91.11 million $ 5.55 million
Feb 24, 11 AM $ 0.00562
-0.89%
$ 90.42 million $ 5.33 million
Feb 24, 10 AM $ 0.00567
-0.08%
$ 91.22 million $ 5.27 million
Feb 24, 9 AM $ 0.00567
+0.37%
$ 91.3 million $ 5.2 million
Feb 24, 8 AM $ 0.00565
+0.50%
$ 90.96 million $ 5.19 million
Feb 24, 7 AM $ 0.00562
+0.91%
$ 90.51 million $ 5.19 million
Feb 24, 6 AM $ 0.00557
-0.08%
$ 89.69 million $ 5.04 million
Feb 24, 5 AM $ 0.00558
-0.52%
$ 89.76 million $ 5.1 million
Feb 24, 4 AM $ 0.00561
-0.39%
$ 90.24 million $ 5.08 million
Feb 24, 3 AM $ 0.00563
-0.19%
$ 90.59 million $ 5.04 million
Feb 24, 2 AM $ 0.00564
-0.46%
$ 90.76 million $ 4.98 million
Feb 24, 1 AM $ 0.00566
-0.91%
$ 91.18 million $ 5.17 million
Feb 24, 12 AM $ 0.00572
+0.79%
$ 92.02 million $ 5.5 million
Feb 23, 11 PM $ 0.00567
-0.43%
$ 91.3 million $ 5.57 million
Feb 23, 10 PM $ 0.0057
+0.00%
$ 91.7 million $ 5.58 million
Feb 23, 9 PM $ 0.0057
+0.44%
$ 91.7 million $ 5.55 million
Feb 23, 8 PM $ 0.00567
+0.45%
$ 91.3 million $ 5.58 million
Feb 23, 7 PM $ 0.00565
-0.59%
$ 90.89 million $ 5.55 million
Feb 23, 6 PM $ 0.00568
+0.60%
$ 91.43 million $ 5.54 million
Feb 23, 5 PM $ 0.00565
-1.34%
$ 90.88 million $ 5.45 million
Feb 23, 4 PM $ 0.00572
-0.64%
$ 92.12 million $ 5.31 million
Feb 23, 3 PM $ 0.00576
-1.00%
$ 92.72 million $ 5.32 million
Feb 23, 2 PM $ 0.00582
-0.10%
$ 93.66 million $ 5.67 million
Feb 23, 1 PM $ 0.00582
-0.97%
$ 93.76 million $ 5.99 million
Feb 23, 12 PM $ 0.00588
+0.52%
$ 94.67 million $ 6.01 million
Feb 23, 11 AM $ 0.00585
-0.08%
$ 94.18 million $ 6.04 million
Feb 23, 10 AM $ 0.00586
-0.14%
$ 94.26 million $ 5.91 million
Feb 23, 9 AM $ 0.00586
+1.42%
$ 94.4 million $ 5.85 million
Feb 23, 8 AM $ 0.00578
-0.15%
$ 93.07 million $ 5.67 million
Feb 23, 7 AM $ 0.00579
-0.36%
$ 93.2 million $ 5.65 million
Feb 23, 6 AM $ 0.00581
+1.65%
$ 93.54 million $ 5.61 million
Feb 23, 5 AM $ 0.00572
+0.36%
$ 92.02 million $ 5.64 million
Feb 23, 4 AM $ 0.0057
-0.46%
$ 91.69 million $ 5.62 million
Feb 23, 3 AM $ 0.00572
+0.31%
$ 92.11 million $ 5.58 million
Feb 23, 2 AM $ 0.00571
+0.17%
$ 91.83 million $ 5.56 million
Feb 23, 1 AM $ 0.0057
-3.74%
$ 91.67 million $ 5.42 million
Feb 23, 12 AM $ 0.00592
-0.51%
$ 95.24 million $ 4.72 million
Feb 22, 11 PM $ 0.00595
+0.22%
$ 95.73 million $ 4.77 million
Feb 22, 10 PM $ 0.00593
+0.50%
$ 95.52 million $ 4.75 million
Feb 22, 9 PM $ 0.00591
+0.51%
$ 95.05 million $ 4.77 million
Feb 22, 8 PM $ 0.00588
-0.64%
$ 94.57 million $ 4.71 million
Feb 22, 7 PM $ 0.00591
-0.19%
$ 95.18 million $ 4.74 million
Feb 22, 6 PM $ 0.00592
-0.01%
$ 95.35 million $ 4.7 million
Feb 22, 5 PM $ 0.00592
-0.33%
$ 95.37 million $ 4.71 million
Feb 22, 4 PM $ 0.00594
-0.33%
$ 95.68 million $ 4.67 million
Feb 22, 3 PM $ 0.00596
+0.42%
$ 95.99 million $ 4.66 million
Feb 22, 2 PM $ 0.00594
+0.46%
$ 95.57 million $ 3.84 million