Ravencoin Historical Data

RVN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00594
+0.46%
$ 95.57 million $ 3.84 million
Feb 22, 1 PM $ 0.00591
-0.58%
$ 95.16 million $ 4.06 million
Feb 22, 12 PM $ 0.00595
-1.19%
$ 95.71 million $ 4.09 million
Feb 22, 11 AM $ 0.00602
+0.00%
$ 96.86 million $ 4.04 million
Feb 22, 10 AM $ 0.00602
+0.38%
$ 96.86 million $ 4.1 million
Feb 22, 9 AM $ 0.00599
+0.33%
$ 96.49 million $ 4.13 million
Feb 22, 8 AM $ 0.00598
-0.19%
$ 96.18 million $ 4.32 million
Feb 22, 7 AM $ 0.00599
-0.10%
$ 96.4 million $ 4.59 million
Feb 22, 6 AM $ 0.00599
+0.03%
$ 96.46 million $ 4.53 million
Feb 22, 5 AM $ 0.00599
-0.47%
$ 96.42 million $ 4.33 million
Feb 22, 4 AM $ 0.00602
-0.12%
$ 96.88 million $ 4.38 million
Feb 22, 3 AM $ 0.00603
+0.21%
$ 96.98 million $ 4.54 million
Feb 22, 2 AM $ 0.00601
-0.62%
$ 96.78 million $ 4.52 million
Feb 22, 1 AM $ 0.00605
-0.15%
$ 97.42 million $ 4.5 million
Feb 22, 12 AM $ 0.00606
-1.01%
$ 97.53 million $ 4.48 million
Feb 21, 11 PM $ 0.00612
+0.05%
$ 98.53 million $ 4.41 million
Feb 21, 10 PM $ 0.00612
-0.70%
$ 98.54 million $ 4.41 million
Feb 21, 9 PM $ 0.00616
+0.04%
$ 99.17 million $ 4.39 million
Feb 21, 8 PM $ 0.00616
-0.08%
$ 99.25 million $ 4.39 million
Feb 21, 7 PM $ 0.00616
-0.16%
$ 99.21 million $ 4.4 million
Feb 21, 6 PM $ 0.00617
+0.14%
$ 99.35 million $ 4.45 million
Feb 21, 5 PM $ 0.00617
-0.26%
$ 99.23 million $ 4.63 million
Feb 21, 4 PM $ 0.00618
-1.21%
$ 99.49 million $ 4.8 million
Feb 21, 3 PM $ 0.00626
-0.01%
$ 100.71 million $ 4.83 million
Feb 21, 2 PM $ 0.00626
-0.12%
$ 100.72 million $ 5.28 million
Feb 21, 1 PM $ 0.00627
+0.47%
$ 100.86 million $ 5.38 million
Feb 21, 12 PM $ 0.00624
+0.05%
$ 100.37 million $ 6.03 million
Feb 21, 11 AM $ 0.00623
+0.05%
$ 100.31 million $ 6.14 million
Feb 21, 10 AM $ 0.00623
-0.29%
$ 100.26 million $ 6.1 million
Feb 21, 9 AM $ 0.00625
-0.43%
$ 100.55 million $ 6.11 million
Feb 21, 8 AM $ 0.00627
+1.62%
$ 100.98 million $ 6 million
Feb 21, 7 AM $ 0.00617
+0.46%
$ 99.37 million $ 5.7 million
Feb 21, 6 AM $ 0.00615
-0.05%
$ 98.91 million $ 5.82 million
Feb 21, 5 AM $ 0.00615
+0.29%
$ 98.96 million $ 5.87 million
Feb 21, 4 AM $ 0.00613
+0.08%
$ 98.67 million $ 5.88 million
Feb 21, 3 AM $ 0.00613
-0.22%
$ 98.58 million $ 6.04 million
Feb 21, 2 AM $ 0.00614
+0.04%
$ 98.8 million $ 6.08 million
Feb 21, 1 AM $ 0.00614
+0.70%
$ 98.76 million $ 6.07 million
Feb 21, 12 AM $ 0.00609
+0.00%
$ 98.08 million $ 6.14 million
Feb 20, 11 PM $ 0.0061
+0.10%
$ 98.08 million $ 6.28 million
Feb 20, 10 PM $ 0.00609
+0.24%
$ 97.99 million $ 6.36 million
Feb 20, 9 PM $ 0.00607
+0.33%
$ 97.76 million $ 6.45 million
Feb 20, 8 PM $ 0.00605
+0.25%
$ 97.43 million $ 6.49 million
Feb 20, 7 PM $ 0.00604
-0.45%
$ 97.17 million $ 6.5 million
Feb 20, 6 PM $ 0.00607
+0.09%
$ 97.62 million $ 6.59 million
Feb 20, 5 PM $ 0.00606
-0.05%
$ 97.54 million $ 6.76 million
Feb 20, 4 PM $ 0.00606
-0.01%
$ 97.62 million $ 6.73 million
Feb 20, 3 PM $ 0.00606
+1.72%
$ 97.59 million $ 6.71 million
Feb 20, 2 PM $ 0.00596
+1.37%
$ 95.95 million $ 6.74 million
Feb 20, 1 PM $ 0.00588
-2.68%
$ 94.64 million $ 6.86 million