Ravencoin Historical Data

RVN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00588
-2.68%
$ 94.64 million $ 6.86 million
Feb 20, 12 PM $ 0.00604
+0.08%
$ 97.26 million $ 8.41 million
Feb 20, 11 AM $ 0.00604
-0.40%
$ 97.18 million $ 9.03 million
Feb 20, 10 AM $ 0.00606
-0.36%
$ 97.56 million $ 9.39 million
Feb 20, 9 AM $ 0.00608
+0.51%
$ 97.94 million $ 10.23 million
Feb 20, 8 AM $ 0.00605
+0.20%
$ 97.42 million $ 10.13 million
Feb 20, 7 AM $ 0.00604
-0.25%
$ 97.22 million $ 10.25 million
Feb 20, 6 AM $ 0.00606
+0.05%
$ 97.46 million $ 10.17 million
Feb 20, 5 AM $ 0.00605
+0.98%
$ 97.42 million $ 10.15 million
Feb 20, 4 AM $ 0.00599
-1.15%
$ 96.46 million $ 10.12 million
Feb 20, 3 AM $ 0.00606
-0.22%
$ 97.58 million $ 9.87 million
Feb 20, 2 AM $ 0.00608
+0.08%
$ 97.79 million $ 9.81 million
Feb 20, 1 AM $ 0.00607
-0.28%
$ 97.72 million $ 9.82 million
Feb 20, 12 AM $ 0.00609
-0.04%
$ 97.98 million $ 10.2 million
Feb 19, 11 PM $ 0.00609
+0.04%
$ 98.02 million $ 10.18 million
Feb 19, 10 PM $ 0.00609
-0.37%
$ 97.99 million $ 10.14 million
Feb 19, 9 PM $ 0.00611
-0.43%
$ 98.35 million $ 10.07 million
Feb 19, 8 PM $ 0.00614
+0.98%
$ 98.77 million $ 10.1 million
Feb 19, 7 PM $ 0.00608
+0.46%
$ 97.81 million $ 10.06 million
Feb 19, 6 PM $ 0.00605
+1.62%
$ 97.37 million $ 10.03 million
Feb 19, 5 PM $ 0.00595
-0.51%
$ 95.81 million $ 9.82 million
Feb 19, 4 PM $ 0.00598
+0.12%
$ 96.33 million $ 9.7 million
Feb 19, 3 PM $ 0.00598
-0.84%
$ 96.18 million $ 9.67 million
Feb 19, 2 PM $ 0.00603
+0.72%
$ 97 million $ 9.71 million
Feb 19, 1 PM $ 0.00599
-3.89%
$ 96.32 million $ 9.4 million
Feb 19, 12 PM $ 0.00623
+1.20%
$ 100.23 million $ 7.48 million
Feb 19, 11 AM $ 0.00615
+0.07%
$ 99.03 million $ 6.48 million
Feb 19, 10 AM $ 0.00615
+0.70%
$ 98.96 million $ 6.07 million
Feb 19, 9 AM $ 0.00611
-0.16%
$ 98.29 million $ 5.15 million
Feb 19, 8 AM $ 0.00612
-0.12%
$ 98.43 million $ 5.14 million
Feb 19, 7 AM $ 0.00612
-0.08%
$ 98.55 million $ 5.01 million
Feb 19, 6 AM $ 0.00613
-0.13%
$ 98.64 million $ 5.02 million
Feb 19, 5 AM $ 0.00614
+0.30%
$ 98.77 million $ 5.01 million
Feb 19, 4 AM $ 0.00612
+0.10%
$ 98.47 million $ 4.9 million
Feb 19, 3 AM $ 0.00611
-0.16%
$ 98.37 million $ 4.89 million
Feb 19, 2 AM $ 0.00612
-0.02%
$ 98.52 million $ 4.87 million
Feb 19, 1 AM $ 0.00612
+0.56%
$ 98.54 million $ 4.91 million
Feb 19, 12 AM $ 0.00609
+0.22%
$ 98 million $ 4.49 million
Feb 18, 11 PM $ 0.00608
-0.06%
$ 97.74 million $ 4.36 million
Feb 18, 10 PM $ 0.00608
+0.10%
$ 97.84 million $ 4.33 million
Feb 18, 9 PM $ 0.00608
-0.48%
$ 97.75 million $ 4.31 million
Feb 18, 8 PM $ 0.0061
+0.23%
$ 98.21 million $ 4.26 million
Feb 18, 7 PM $ 0.00609
-0.46%
$ 97.99 million $ 4.2 million
Feb 18, 6 PM $ 0.00612
-1.15%
$ 98.44 million $ 4.15 million
Feb 18, 5 PM $ 0.00619
-0.31%
$ 99.58 million $ 4.02 million
Feb 18, 4 PM $ 0.00621
-0.79%
$ 99.89 million $ 4.09 million
Feb 18, 3 PM $ 0.00626
+1.06%
$ 100.69 million $ 4.14 million
Feb 18, 2 PM $ 0.00619
+0.12%
$ 99.63 million $ 4.19 million
Feb 18, 1 PM $ 0.00619
-0.99%
$ 99.52 million $ 4.28 million
Feb 18, 12 PM $ 0.00625
-0.31%
$ 100.52 million $ 4.31 million