Ravencoin Historical Data

RVN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00625
-0.31%
$ 100.52 million $ 4.31 million
Feb 18, 11 AM $ 0.00627
-0.09%
$ 100.84 million $ 4.32 million
Feb 18, 10 AM $ 0.00627
-0.65%
$ 100.93 million $ 4.35 million
Feb 18, 9 AM $ 0.00631
-0.20%
$ 101.59 million $ 4.47 million
Feb 18, 8 AM $ 0.00633
+0.34%
$ 101.8 million $ 4.45 million
Feb 18, 7 AM $ 0.00631
+0.76%
$ 101.49 million $ 4.48 million
Feb 18, 6 AM $ 0.00626
-0.30%
$ 100.69 million $ 4.45 million
Feb 18, 5 AM $ 0.00628
-0.13%
$ 100.99 million $ 4.45 million
Feb 18, 4 AM $ 0.00629
-0.19%
$ 101.13 million $ 4.57 million
Feb 18, 3 AM $ 0.0063
+0.49%
$ 101.32 million $ 4.66 million
Feb 18, 2 AM $ 0.00627
+0.75%
$ 100.79 million $ 4.72 million
Feb 18, 1 AM $ 0.00622
-0.50%
$ 100.05 million $ 4.7 million
Feb 18, 12 AM $ 0.00625
-0.53%
$ 100.55 million $ 4.71 million
Feb 17, 11 PM $ 0.00628
+0.18%
$ 101.09 million $ 4.92 million
Feb 17, 10 PM $ 0.00627
+0.06%
$ 100.9 million $ 4.94 million
Feb 17, 9 PM $ 0.00627
+0.38%
$ 100.84 million $ 4.99 million
Feb 17, 8 PM $ 0.00625
-0.19%
$ 100.45 million $ 5.02 million
Feb 17, 7 PM $ 0.00626
-0.98%
$ 100.65 million $ 5.07 million
Feb 17, 6 PM $ 0.00632
+1.52%
$ 101.65 million $ 5.05 million
Feb 17, 5 PM $ 0.00623
-1.15%
$ 100.13 million $ 5.01 million
Feb 17, 4 PM $ 0.0063
+0.59%
$ 101.29 million $ 4.97 million
Feb 17, 3 PM $ 0.00626
+0.78%
$ 100.69 million $ 5.02 million
Feb 17, 2 PM $ 0.00621
-1.59%
$ 99.91 million $ 5.09 million
Feb 17, 1 PM $ 0.00631
+0.20%
$ 101.53 million $ 4.95 million
Feb 17, 12 PM $ 0.0063
+0.03%
$ 101.32 million $ 5.05 million
Feb 17, 11 AM $ 0.0063
+0.89%
$ 101.28 million $ 5.02 million
Feb 17, 10 AM $ 0.00624
-0.72%
$ 100.4 million $ 5.04 million
Feb 17, 9 AM $ 0.00629
-0.06%
$ 101.12 million $ 4.97 million
Feb 17, 8 AM $ 0.00629
-0.72%
$ 101.2 million $ 4.98 million
Feb 17, 7 AM $ 0.00634
-0.17%
$ 101.92 million $ 4.91 million
Feb 17, 6 AM $ 0.00635
+0.06%
$ 102.1 million $ 4.93 million
Feb 17, 5 AM $ 0.00634
-0.56%
$ 102.04 million $ 4.93 million
Feb 17, 4 AM $ 0.00638
+0.09%
$ 102.6 million $ 4.85 million
Feb 17, 3 AM $ 0.00637
-0.36%
$ 102.51 million $ 4.76 million
Feb 17, 2 AM $ 0.0064
-0.07%
$ 102.87 million $ 4.67 million
Feb 17, 1 AM $ 0.0064
-0.63%
$ 102.94 million $ 4.65 million
Feb 17, 12 AM $ 0.00644
+0.60%
$ 103.6 million $ 4.61 million
Feb 16, 11 PM $ 0.0064
+0.66%
$ 102.98 million $ 4.41 million
Feb 16, 10 PM $ 0.00636
-0.23%
$ 102.31 million $ 4.39 million
Feb 16, 9 PM $ 0.00638
+0.67%
$ 102.55 million $ 4.33 million
Feb 16, 8 PM $ 0.00633
+0.77%
$ 101.86 million $ 4.34 million
Feb 16, 7 PM $ 0.00628
+0.49%
$ 101.08 million $ 4.38 million
Feb 16, 6 PM $ 0.00625
+0.27%
$ 100.59 million $ 4.43 million
Feb 16, 5 PM $ 0.00624
+0.22%
$ 100.33 million $ 4.59 million
Feb 16, 4 PM $ 0.00622
+0.43%
$ 100.11 million $ 4.93 million
Feb 16, 3 PM $ 0.0062
-1.51%
$ 99.68 million $ 5.39 million
Feb 16, 2 PM $ 0.00629
+0.70%
$ 101.21 million $ 5.5 million
Feb 16, 1 PM $ 0.00625
-1.25%
$ 100.51 million $ 6.87 million
Feb 16, 12 PM $ 0.00633
+1.23%
$ 101.78 million $ 7.23 million
Feb 16, 11 AM $ 0.00625
-0.13%
$ 100.55 million $ 7.51 million