Ravencoin Historical Data

RVN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00625
-0.13%
$ 100.55 million $ 7.51 million
Feb 16, 10 AM $ 0.00626
-0.42%
$ 100.66 million $ 7.53 million
Feb 16, 9 AM $ 0.00629
+0.39%
$ 101.08 million $ 7.64 million
Feb 16, 8 AM $ 0.00626
+0.06%
$ 100.71 million $ 7.7 million
Feb 16, 7 AM $ 0.00626
-0.44%
$ 100.65 million $ 9.41 million
Feb 16, 6 AM $ 0.00629
+0.44%
$ 101.09 million $ 9.75 million
Feb 16, 5 AM $ 0.00626
-0.74%
$ 100.68 million $ 10.01 million
Feb 16, 4 AM $ 0.0063
+0.70%
$ 101.4 million $ 10.05 million
Feb 16, 3 AM $ 0.00626
+0.32%
$ 100.7 million $ 10.14 million
Feb 16, 2 AM $ 0.00624
+0.01%
$ 100.38 million $ 10.27 million
Feb 16, 1 AM $ 0.00624
-0.37%
$ 100.38 million $ 10.24 million
Feb 16, 12 AM $ 0.00626
-0.30%
$ 100.74 million $ 10.36 million
Feb 15, 11 PM $ 0.00628
+0.40%
$ 101.03 million $ 10.38 million
Feb 15, 10 PM $ 0.00626
+0.14%
$ 100.64 million $ 10.33 million
Feb 15, 9 PM $ 0.00625
+0.30%
$ 100.5 million $ 10.32 million
Feb 15, 8 PM $ 0.00623
+0.88%
$ 100.22 million $ 10.63 million
Feb 15, 7 PM $ 0.00618
-0.18%
$ 99.35 million $ 10.54 million
Feb 15, 6 PM $ 0.00619
-0.73%
$ 99.44 million $ 10.51 million
Feb 15, 5 PM $ 0.00623
-1.23%
$ 100.26 million $ 10.36 million
Feb 15, 4 PM $ 0.00631
-0.05%
$ 101.5 million $ 10.06 million
Feb 15, 3 PM $ 0.00631
+0.07%
$ 101.55 million $ 9.4 million
Feb 15, 2 PM $ 0.00631
+0.90%
$ 101.5 million $ 9.49 million
Feb 15, 1 PM $ 0.00625
+0.29%
$ 100.63 million $ 7.97 million
Feb 15, 12 PM $ 0.00624
-2.90%
$ 100.28 million $ 7.48 million
Feb 15, 11 AM $ 0.00642
-0.22%
$ 103.28 million $ 7.24 million
Feb 15, 10 AM $ 0.00644
-0.54%
$ 103.5 million $ 7.26 million
Feb 15, 9 AM $ 0.00647
+0.37%
$ 104.06 million $ 7.17 million
Feb 15, 8 AM $ 0.00645
-2.36%
$ 103.68 million $ 7.08 million
Feb 15, 7 AM $ 0.0066
+1.45%
$ 106.18 million $ 5.43 million
Feb 15, 6 AM $ 0.00651
+0.33%
$ 104.61 million $ 5.01 million
Feb 15, 5 AM $ 0.00649
+0.53%
$ 104.31 million $ 4.72 million
Feb 15, 4 AM $ 0.00645
+0.46%
$ 103.74 million $ 4.65 million
Feb 15, 3 AM $ 0.00642
+0.59%
$ 103.28 million $ 4.55 million
Feb 15, 2 AM $ 0.00638
+0.10%
$ 102.68 million $ 4.66 million
Feb 15, 1 AM $ 0.00638
+0.37%
$ 102.54 million $ 4.64 million
Feb 15, 12 AM $ 0.00635
-0.01%
$ 102.17 million $ 4.51 million
Feb 14, 11 PM $ 0.00636
-0.43%
$ 102.19 million $ 4.49 million
Feb 14, 10 PM $ 0.00638
+0.62%
$ 102.62 million $ 4.48 million
Feb 14, 9 PM $ 0.00634
-0.20%
$ 102 million $ 4.46 million
Feb 14, 8 PM $ 0.00636
-0.25%
$ 102.2 million $ 4.17 million
Feb 14, 7 PM $ 0.00637
+0.43%
$ 102.45 million $ 4.18 million
Feb 14, 6 PM $ 0.00634
+0.58%
$ 102.01 million $ 4.17 million
Feb 14, 5 PM $ 0.00631
+0.09%
$ 101.49 million $ 4.15 million
Feb 14, 4 PM $ 0.0063
+0.42%
$ 101.33 million $ 4.23 million
Feb 14, 3 PM $ 0.00628
-0.08%
$ 100.91 million $ 4.22 million
Feb 14, 2 PM $ 0.00628
+1.18%
$ 100.98 million $ 4.42 million
Feb 14, 1 PM $ 0.00621
-0.58%
$ 99.81 million $ 4.54 million
Feb 14, 12 PM $ 0.00624
-0.86%
$ 100.39 million $ 4.57 million
Feb 14, 11 AM $ 0.0063
+1.08%
$ 101.26 million $ 4.57 million
Feb 14, 10 AM $ 0.00623
-0.23%
$ 100.18 million $ 4.51 million