Ravencoin Historical Data

RVN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00623
-0.23%
$ 100.18 million $ 4.51 million
Feb 14, 9 AM $ 0.00624
-0.02%
$ 100.43 million $ 4.46 million
Feb 14, 8 AM $ 0.00625
+0.76%
$ 100.4 million $ 4.51 million
Feb 14, 7 AM $ 0.0062
+0.42%
$ 99.67 million $ 4.53 million
Feb 14, 6 AM $ 0.00617
-0.26%
$ 99.25 million $ 4.61 million
Feb 14, 5 AM $ 0.00619
-0.29%
$ 99.51 million $ 4.68 million
Feb 14, 4 AM $ 0.00621
+0.12%
$ 99.8 million $ 4.74 million
Feb 14, 3 AM $ 0.0062
+0.03%
$ 99.68 million $ 4.73 million
Feb 14, 2 AM $ 0.0062
+0.13%
$ 99.65 million $ 4.76 million
Feb 14, 1 AM $ 0.00619
-0.09%
$ 99.52 million $ 4.96 million
Feb 14, 12 AM $ 0.00619
+0.78%
$ 99.62 million $ 4.99 million
Feb 13, 11 PM $ 0.00615
-0.26%
$ 98.84 million $ 4.94 million
Feb 13, 10 PM $ 0.00616
-0.06%
$ 99.09 million $ 5.02 million
Feb 13, 9 PM $ 0.00617
+0.03%
$ 99.15 million $ 5.04 million
Feb 13, 8 PM $ 0.00616
+0.02%
$ 99.11 million $ 5.04 million
Feb 13, 7 PM $ 0.00616
+0.66%
$ 99.09 million $ 5.13 million
Feb 13, 6 PM $ 0.00612
+0.06%
$ 98.45 million $ 5.64 million
Feb 13, 5 PM $ 0.00612
+0.01%
$ 98.39 million $ 5.97 million
Feb 13, 4 PM $ 0.00612
+1.14%
$ 98.38 million $ 6.37 million
Feb 13, 3 PM $ 0.00605
+0.72%
$ 97.25 million $ 7.15 million
Feb 13, 2 PM $ 0.00601
+0.24%
$ 96.56 million $ 7.42 million
Feb 13, 1 PM $ 0.00599
+0.35%
$ 96.35 million $ 7.66 million
Feb 13, 12 PM $ 0.00597
-0.23%
$ 96.01 million $ 7.67 million
Feb 13, 11 AM $ 0.00598
-0.02%
$ 96.23 million $ 7.72 million
Feb 13, 10 AM $ 0.00599
+0.07%
$ 96.26 million $ 7.86 million
Feb 13, 9 AM $ 0.00598
+0.00%
$ 96.21 million $ 8 million
Feb 13, 8 AM $ 0.00598
+1.39%
$ 96.18 million $ 8.13 million
Feb 13, 7 AM $ 0.0059
+0.08%
$ 94.87 million $ 8.27 million
Feb 13, 6 AM $ 0.00589
+0.35%
$ 94.79 million $ 8.25 million
Feb 13, 5 AM $ 0.00587
-0.44%
$ 94.47 million $ 8.31 million
Feb 13, 4 AM $ 0.0059
-0.30%
$ 94.87 million $ 8.34 million
Feb 13, 3 AM $ 0.00592
+0.11%
$ 95.16 million $ 8.46 million
Feb 13, 2 AM $ 0.00591
+0.33%
$ 95.06 million $ 8.25 million
Feb 13, 1 AM $ 0.00589
-0.53%
$ 94.74 million $ 8.18 million
Feb 13, 12 AM $ 0.00592
-0.70%
$ 95.24 million $ 8.39 million
Feb 12, 11 PM $ 0.00597
+0.16%
$ 95.92 million $ 8.44 million
Feb 12, 10 PM $ 0.00596
+0.40%
$ 95.76 million $ 8.61 million
Feb 12, 9 PM $ 0.00593
+0.34%
$ 95.38 million $ 8.84 million
Feb 12, 8 PM $ 0.00591
-1.16%
$ 95.06 million $ 8.96 million
Feb 12, 7 PM $ 0.00598
+0.39%
$ 96.28 million $ 9.08 million
Feb 12, 6 PM $ 0.00596
+0.27%
$ 95.85 million $ 8.78 million
Feb 12, 5 PM $ 0.00594
+0.25%
$ 95.57 million $ 8.79 million
Feb 12, 4 PM $ 0.00593
-0.48%
$ 95.31 million $ 8.71 million
Feb 12, 3 PM $ 0.00596
-0.45%
$ 95.79 million $ 8.32 million
Feb 12, 2 PM $ 0.00598
-0.07%
$ 96.23 million $ 9.05 million
Feb 12, 1 PM $ 0.00599
+0.32%
$ 96.24 million $ 9.44 million
Feb 12, 12 PM $ 0.00597
-1.17%
$ 95.99 million $ 9.84 million
Feb 12, 11 AM $ 0.00604
-0.32%
$ 97.12 million $ 10 million
Feb 12, 10 AM $ 0.00606
+0.49%
$ 97.44 million $ 9.95 million
Feb 12, 9 AM $ 0.00603
+0.19%
$ 96.98 million $ 9.95 million