Ravencoin Historical Data

RVN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00603
+0.19%
$ 96.98 million $ 9.95 million
Feb 12, 8 AM $ 0.00602
+0.60%
$ 96.77 million $ 9.87 million
Feb 12, 7 AM $ 0.00598
-0.15%
$ 96.21 million $ 9.8 million
Feb 12, 6 AM $ 0.00599
+0.96%
$ 96.38 million $ 10.25 million
Feb 12, 5 AM $ 0.00594
+0.23%
$ 95.43 million $ 10.53 million
Feb 12, 4 AM $ 0.00592
-0.54%
$ 95.25 million $ 10.67 million
Feb 12, 3 AM $ 0.00595
+0.28%
$ 95.74 million $ 10.95 million
Feb 12, 2 AM $ 0.00594
+0.11%
$ 95.47 million $ 11.09 million
Feb 12, 1 AM $ 0.00593
+0.63%
$ 95.35 million $ 11.11 million
Feb 12, 12 AM $ 0.00589
+1.15%
$ 94.74 million $ 10.93 million
Feb 11, 11 PM $ 0.00583
-0.18%
$ 93.69 million $ 10.9 million
Feb 11, 10 PM $ 0.00584
-0.18%
$ 93.85 million $ 10.75 million
Feb 11, 9 PM $ 0.00585
+0.69%
$ 94.01 million $ 10.57 million
Feb 11, 8 PM $ 0.00581
+1.31%
$ 93.37 million $ 10.43 million
Feb 11, 7 PM $ 0.00573
-0.91%
$ 92.16 million $ 10.16 million
Feb 11, 6 PM $ 0.00579
+1.83%
$ 93 million $ 9.95 million
Feb 11, 5 PM $ 0.00568
+1.25%
$ 91.38 million $ 9.67 million
Feb 11, 4 PM $ 0.00561
-0.58%
$ 90.2 million $ 9.25 million
Feb 11, 3 PM $ 0.00564
+0.20%
$ 90.72 million $ 8.95 million
Feb 11, 2 PM $ 0.00563
-0.16%
$ 90.55 million $ 8.2 million
Feb 11, 1 PM $ 0.00564
+1.49%
$ 90.7 million $ 7.58 million
Feb 11, 12 PM $ 0.00556
+0.59%
$ 89.36 million $ 7.03 million
Feb 11, 11 AM $ 0.00553
+0.66%
$ 88.83 million $ 6.81 million
Feb 11, 10 AM $ 0.00549
-0.76%
$ 88.2 million $ 6.77 million
Feb 11, 9 AM $ 0.00553
+0.32%
$ 88.94 million $ 6.64 million
Feb 11, 8 AM $ 0.00551
+0.15%
$ 88.66 million $ 6.56 million
Feb 11, 7 AM $ 0.00551
-0.01%
$ 88.55 million $ 6.43 million
Feb 11, 6 AM $ 0.00551
-1.25%
$ 88.53 million $ 6 million
Feb 11, 5 AM $ 0.00558
-0.28%
$ 89.65 million $ 5.74 million
Feb 11, 4 AM $ 0.00559
-1.22%
$ 89.9 million $ 5.52 million
Feb 11, 3 AM $ 0.00566
-0.24%
$ 91.01 million $ 5.17 million
Feb 11, 2 AM $ 0.00568
-0.17%
$ 91.23 million $ 5.1 million
Feb 11, 1 AM $ 0.00568
+0.44%
$ 91.39 million $ 4.95 million
Feb 11, 12 AM $ 0.00566
-0.13%
$ 90.98 million $ 4.87 million
Feb 10, 11 PM $ 0.00567
+0.21%
$ 91.1 million $ 4.8 million
Feb 10, 10 PM $ 0.00566
-0.51%
$ 90.91 million $ 4.74 million
Feb 10, 9 PM $ 0.00568
+0.16%
$ 91.37 million $ 4.64 million
Feb 10, 8 PM $ 0.00568
+0.27%
$ 91.23 million $ 4.63 million
Feb 10, 7 PM $ 0.00566
+0.14%
$ 90.98 million $ 4.69 million
Feb 10, 6 PM $ 0.00565
-1.30%
$ 90.85 million $ 4.71 million
Feb 10, 5 PM $ 0.00573
+0.02%
$ 92.05 million $ 4.66 million
Feb 10, 4 PM $ 0.00573
-0.32%
$ 92.03 million $ 4.76 million
Feb 10, 3 PM $ 0.00574
+0.67%
$ 92.33 million $ 4.74 million
Feb 10, 2 PM $ 0.00571
-0.13%
$ 91.71 million $ 4.63 million
Feb 10, 1 PM $ 0.00571
+0.29%
$ 91.88 million $ 4.8 million
Feb 10, 12 PM $ 0.0057
+0.12%
$ 91.57 million $ 4.83 million
Feb 10, 11 AM $ 0.00569
-0.24%
$ 91.47 million $ 4.85 million
Feb 10, 10 AM $ 0.0057
-0.07%
$ 91.68 million $ 4.86 million
Feb 10, 9 AM $ 0.00571
-0.29%
$ 91.75 million $ 5 million
Feb 10, 8 AM $ 0.00572
+0.45%
$ 92.01 million $ 5.09 million