Ravencoin Historical Data

RVN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0057
+0.43%
$ 91.6 million $ 5.18 million
Feb 10, 6 AM $ 0.00567
-1.27%
$ 91.21 million $ 5.19 million
Feb 10, 5 AM $ 0.00575
-1.10%
$ 92.38 million $ 5.14 million
Feb 10, 4 AM $ 0.00581
+0.81%
$ 93.4 million $ 5.17 million
Feb 10, 3 AM $ 0.00576
-1.06%
$ 92.63 million $ 5.13 million
Feb 10, 2 AM $ 0.00583
-0.14%
$ 93.64 million $ 5.02 million
Feb 10, 1 AM $ 0.00583
+0.99%
$ 93.78 million $ 5.03 million
Feb 10, 12 AM $ 0.00578
-0.15%
$ 92.85 million $ 5.16 million
Feb 9, 11 PM $ 0.00579
-0.21%
$ 92.99 million $ 5.25 million
Feb 9, 10 PM $ 0.0058
+0.24%
$ 93.19 million $ 5.51 million
Feb 9, 9 PM $ 0.00578
-0.26%
$ 92.97 million $ 5.54 million
Feb 9, 8 PM $ 0.0058
-0.80%
$ 93.21 million $ 5.49 million
Feb 9, 7 PM $ 0.00585
+0.32%
$ 93.97 million $ 5.66 million
Feb 9, 6 PM $ 0.00583
-0.84%
$ 93.67 million $ 5.67 million
Feb 9, 5 PM $ 0.00588
+1.04%
$ 94.46 million $ 5.74 million
Feb 9, 4 PM $ 0.00582
+0.93%
$ 93.5 million $ 5.67 million
Feb 9, 3 PM $ 0.00576
+0.58%
$ 92.64 million $ 5.64 million
Feb 9, 2 PM $ 0.00573
+0.74%
$ 92.12 million $ 5.74 million
Feb 9, 1 PM $ 0.00569
-0.31%
$ 91.43 million $ 5.56 million
Feb 9, 12 PM $ 0.00571
+0.45%
$ 91.72 million $ 5.66 million
Feb 9, 11 AM $ 0.00568
+0.72%
$ 91.31 million $ 5.71 million
Feb 9, 10 AM $ 0.00564
-1.33%
$ 90.64 million $ 5.73 million
Feb 9, 9 AM $ 0.00572
-1.15%
$ 91.88 million $ 5.61 million
Feb 9, 8 AM $ 0.00578
-1.25%
$ 92.95 million $ 5.53 million
Feb 9, 7 AM $ 0.00586
-0.38%
$ 94.13 million $ 5.62 million
Feb 9, 6 AM $ 0.00588
-0.77%
$ 94.5 million $ 5.67 million
Feb 9, 5 AM $ 0.00592
-0.03%
$ 95.21 million $ 5.61 million
Feb 9, 4 AM $ 0.00593
-0.12%
$ 95.32 million $ 5.57 million
Feb 9, 3 AM $ 0.00593
+0.58%
$ 95.36 million $ 5.56 million
Feb 9, 2 AM $ 0.0059
+0.35%
$ 94.8 million $ 5.47 million
Feb 9, 1 AM $ 0.00588
-0.09%
$ 94.47 million $ 5.5 million
Feb 9, 12 AM $ 0.00588
+0.63%
$ 94.55 million $ 5.37 million
Feb 8, 11 PM $ 0.00585
-0.45%
$ 94.01 million $ 5.29 million
Feb 8, 10 PM $ 0.00587
+0.47%
$ 94.32 million $ 5.15 million
Feb 8, 9 PM $ 0.00585
+0.12%
$ 93.94 million $ 5.14 million
Feb 8, 8 PM $ 0.00584
-1.12%
$ 93.85 million $ 5.2 million
Feb 8, 7 PM $ 0.00591
+0.12%
$ 94.89 million $ 5 million
Feb 8, 6 PM $ 0.0059
+0.66%
$ 94.79 million $ 5.02 million
Feb 8, 5 PM $ 0.00586
+1.23%
$ 94.16 million $ 4.97 million
Feb 8, 4 PM $ 0.00579
-1.83%
$ 93.03 million $ 4.95 million
Feb 8, 3 PM $ 0.0059
-1.44%
$ 94.76 million $ 5.56 million
Feb 8, 2 PM $ 0.00598
-0.18%
$ 96.15 million $ 5.58 million
Feb 8, 1 PM $ 0.00599
+0.07%
$ 96.32 million $ 5.58 million
Feb 8, 12 PM $ 0.00599
-0.65%
$ 96.25 million $ 5.54 million
Feb 8, 11 AM $ 0.00603
+0.91%
$ 96.88 million $ 5.69 million
Feb 8, 10 AM $ 0.00597
+0.15%
$ 96 million $ 5.87 million
Feb 8, 9 AM $ 0.00596
-0.31%
$ 95.86 million $ 5.97 million
Feb 8, 8 AM $ 0.00598
+0.86%
$ 96.15 million $ 5.99 million
Feb 8, 7 AM $ 0.00593
-0.10%
$ 95.33 million $ 5.87 million
Feb 8, 6 AM $ 0.00594
-0.19%
$ 95.42 million $ 6.17 million