Ravencoin Historical Data

RVN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00594
-0.19%
$ 95.42 million $ 6.17 million
Feb 8, 5 AM $ 0.00595
-0.09%
$ 95.6 million $ 6.27 million
Feb 8, 4 AM $ 0.00595
-0.03%
$ 95.64 million $ 6.36 million
Feb 8, 3 AM $ 0.00596
-0.40%
$ 95.71 million $ 6.56 million
Feb 8, 2 AM $ 0.00598
-0.45%
$ 96.1 million $ 6.73 million
Feb 8, 1 AM $ 0.00601
+0.30%
$ 96.53 million $ 6.76 million
Feb 8, 12 AM $ 0.00599
-0.30%
$ 96.22 million $ 6.81 million
Feb 7, 11 PM $ 0.00601
+0.11%
$ 96.5 million $ 7.14 million
Feb 7, 10 PM $ 0.006
-0.28%
$ 96.4 million $ 7.18 million
Feb 7, 9 PM $ 0.00602
-0.81%
$ 96.67 million $ 7.3 million
Feb 7, 8 PM $ 0.00607
+0.74%
$ 97.46 million $ 7.37 million
Feb 7, 7 PM $ 0.00602
-0.44%
$ 96.74 million $ 7.48 million
Feb 7, 6 PM $ 0.00605
+1.82%
$ 97.19 million $ 7.62 million
Feb 7, 5 PM $ 0.00594
+0.31%
$ 95.39 million $ 7.83 million
Feb 7, 4 PM $ 0.00592
+0.03%
$ 95.15 million $ 8.19 million
Feb 7, 3 PM $ 0.00592
+1.54%
$ 95.12 million $ 7.66 million
Feb 7, 2 PM $ 0.00583
-1.11%
$ 93.67 million $ 8 million
Feb 7, 1 PM $ 0.0059
+0.10%
$ 94.73 million $ 8.16 million
Feb 7, 12 PM $ 0.00589
+2.17%
$ 94.6 million $ 8.38 million
Feb 7, 11 AM $ 0.00576
-0.16%
$ 92.59 million $ 8.19 million
Feb 7, 10 AM $ 0.00577
-0.51%
$ 92.77 million $ 8.02 million
Feb 7, 9 AM $ 0.0058
-0.76%
$ 93.26 million $ 8.13 million
Feb 7, 8 AM $ 0.00585
+0.32%
$ 93.97 million $ 8.27 million
Feb 7, 7 AM $ 0.00583
-1.40%
$ 93.67 million $ 8.39 million
Feb 7, 6 AM $ 0.00591
-1.30%
$ 95.01 million $ 8.19 million
Feb 7, 5 AM $ 0.00599
-0.42%
$ 96.26 million $ 8.42 million
Feb 7, 4 AM $ 0.00602
-0.62%
$ 96.59 million $ 8.49 million
Feb 7, 3 AM $ 0.00605
+1.34%
$ 97.26 million $ 9.97 million
Feb 7, 2 AM $ 0.00597
+0.02%
$ 95.98 million $ 10.01 million
Feb 7, 1 AM $ 0.00597
+0.15%
$ 96.01 million $ 10.18 million
Feb 7, 12 AM $ 0.00596
-1.28%
$ 95.8 million $ 10.5 million
Feb 6, 11 PM $ 0.00604
-0.65%
$ 97.03 million $ 12.58 million
Feb 6, 10 PM $ 0.00608
+1.33%
$ 97.67 million $ 12.68 million
Feb 6, 9 PM $ 0.006
+0.19%
$ 96.39 million $ 12.66 million
Feb 6, 8 PM $ 0.00599
-0.80%
$ 96.2 million $ 13.31 million
Feb 6, 7 PM $ 0.00604
+0.64%
$ 96.98 million $ 14.02 million
Feb 6, 6 PM $ 0.006
-2.19%
$ 96.42 million $ 14.05 million
Feb 6, 5 PM $ 0.00613
+1.08%
$ 98.52 million $ 14.09 million
Feb 6, 4 PM $ 0.00607
+2.03%
$ 97.41 million $ 14.32 million
Feb 6, 3 PM $ 0.00595
+0.12%
$ 95.52 million $ 14.93 million
Feb 6, 2 PM $ 0.00594
+1.45%
$ 95.34 million $ 16.36 million
Feb 6, 1 PM $ 0.00585
+1.77%
$ 94.07 million $ 16.38 million
Feb 6, 12 PM $ 0.00575
-0.20%
$ 92.38 million $ 16.25 million
Feb 6, 11 AM $ 0.00576
+0.22%
$ 92.58 million $ 16.54 million
Feb 6, 10 AM $ 0.00575
+1.58%
$ 92.38 million $ 16.86 million
Feb 6, 9 AM $ 0.00566
+2.19%
$ 90.95 million $ 16.79 million
Feb 6, 8 AM $ 0.00554
-0.79%
$ 89.01 million $ 16.73 million
Feb 6, 7 AM $ 0.00558
+0.05%
$ 89.71 million $ 16.6 million
Feb 6, 6 AM $ 0.00558
-1.68%
$ 89.67 million $ 16.62 million
Feb 6, 5 AM $ 0.00568
+2.72%
$ 91.2 million $ 16.57 million