Ravencoin Historical Data

RVN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00585
+1.77%
$ 94.07 million $ 16.38 million
Feb 6, 12 PM $ 0.00575
-0.20%
$ 92.38 million $ 16.25 million
Feb 6, 11 AM $ 0.00576
+0.22%
$ 92.58 million $ 16.54 million
Feb 6, 10 AM $ 0.00575
+1.58%
$ 92.38 million $ 16.86 million
Feb 6, 9 AM $ 0.00566
+2.19%
$ 90.95 million $ 16.79 million
Feb 6, 8 AM $ 0.00554
-0.79%
$ 89.01 million $ 16.73 million
Feb 6, 7 AM $ 0.00558
+0.05%
$ 89.71 million $ 16.6 million
Feb 6, 6 AM $ 0.00558
-1.68%
$ 89.67 million $ 16.62 million
Feb 6, 5 AM $ 0.00568
+2.72%
$ 91.2 million $ 16.57 million
Feb 6, 4 AM $ 0.00553
-0.66%
$ 88.79 million $ 16.56 million
Feb 6, 3 AM $ 0.00556
+0.60%
$ 89.36 million $ 15.15 million
Feb 6, 2 AM $ 0.00553
-2.76%
$ 88.85 million $ 15.13 million
Feb 6, 1 AM $ 0.00569
+2.92%
$ 91.36 million $ 15.17 million
Feb 6, 12 AM $ 0.00553
-0.92%
$ 88.77 million $ 14.88 million
Feb 5, 11 PM $ 0.00558
-1.33%
$ 89.61 million $ 12.5 million
Feb 5, 10 PM $ 0.00565
+1.69%
$ 90.81 million $ 12.56 million
Feb 5, 9 PM $ 0.00556
-0.17%
$ 89.17 million $ 12.43 million
Feb 5, 8 PM $ 0.00557
-2.24%
$ 89.46 million $ 11.66 million
Feb 5, 7 PM $ 0.0057
-0.92%
$ 91.51 million $ 10.97 million
Feb 5, 6 PM $ 0.00575
+0.45%
$ 92.31 million $ 11.02 million
Feb 5, 5 PM $ 0.00572
-2.58%
$ 91.93 million $ 11.02 million
Feb 5, 4 PM $ 0.00587
+0.41%
$ 94.36 million $ 10.63 million
Feb 5, 3 PM $ 0.00585
-3.44%
$ 93.98 million $ 10 million
Feb 5, 2 PM $ 0.00606
+0.79%
$ 97.34 million $ 9.13 million
Feb 5, 1 PM $ 0.00601
-0.36%
$ 96.58 million $ 9.14 million
Feb 5, 12 PM $ 0.00603
-0.39%
$ 96.93 million $ 9.01 million
Feb 5, 11 AM $ 0.00606
-0.57%
$ 97.3 million $ 8.7 million
Feb 5, 10 AM $ 0.00609
-2.33%
$ 97.87 million $ 8.46 million
Feb 5, 9 AM $ 0.00624
+0.19%
$ 100.22 million $ 8.45 million
Feb 5, 8 AM $ 0.00623
+0.84%
$ 100.03 million $ 8.59 million
Feb 5, 7 AM $ 0.00617
+0.51%
$ 99.19 million $ 8.72 million
Feb 5, 6 AM $ 0.00614
-1.37%
$ 98.68 million $ 8.7 million
Feb 5, 5 AM $ 0.00623
-0.32%
$ 100.06 million $ 8.66 million
Feb 5, 4 AM $ 0.00625
-0.09%
$ 100.38 million $ 8.66 million
Feb 5, 3 AM $ 0.00625
-1.00%
$ 100.51 million $ 8.59 million
Feb 5, 2 AM $ 0.00632
-0.55%
$ 101.5 million $ 8.66 million
Feb 5, 1 AM $ 0.00635
-0.59%
$ 102.06 million $ 8.77 million
Feb 5, 12 AM $ 0.00639
-0.64%
$ 102.64 million $ 8.63 million
Feb 4, 11 PM $ 0.00643
+0.30%
$ 103.3 million $ 8.61 million
Feb 4, 10 PM $ 0.00641
-0.67%
$ 102.99 million $ 8.47 million
Feb 4, 9 PM $ 0.00645
-1.38%
$ 103.65 million $ 8.47 million
Feb 4, 8 PM $ 0.00654
-0.42%
$ 105.05 million $ 8.6 million
Feb 4, 7 PM $ 0.00657
+2.12%
$ 105.57 million $ 9.23 million
Feb 4, 6 PM $ 0.00644
+1.28%
$ 103.35 million $ 9.39 million
Feb 4, 5 PM $ 0.00636
-0.17%
$ 102.07 million $ 9.52 million
Feb 4, 4 PM $ 0.00637
-0.25%
$ 102.4 million $ 9.87 million
Feb 4, 3 PM $ 0.00638
-0.09%
$ 102.55 million $ 10.09 million
Feb 4, 2 PM $ 0.00639
-0.99%
$ 102.65 million $ 10.61 million
Feb 4, 1 PM $ 0.00645
-1.02%
$ 103.68 million $ 11.3 million
Feb 4, 12 PM $ 0.00652
-0.18%
$ 104.74 million $ 11.73 million